Arcadium Historical Data

ACM Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00177
-0.10%
$ 17.66 million $ 40
Nov 2, 3 PM $ 0.00175
+0.36%
$ 17.53 million $ 40
Nov 2, 2 PM $ 0.00178
-0.88%
$ 17.84 million $ 39
Nov 2, 1 PM $ 0.00182
+1.96%
$ 18.17 million $ 48
Nov 2, 12 PM $ 0.00179
+0.81%
$ 17.89 million $ 48
Nov 2, 11 AM $ 0.00177
-1.77%
$ 17.74 million $ 47
Nov 2, 10 AM $ 0.00182
+3.48%
$ 18.19 million $ 46
Nov 2, 9 AM $ 0.00176
-0.18%
$ 17.58 million $ 38
Nov 2, 8 AM $ 0.00177
-0.75%
$ 17.66 million $ 44
Nov 2, 7 AM $ 0.0018
+0.47%
$ 18.02 million $ 54
Nov 2, 6 AM $ 0.00179
-2.53%
$ 17.86 million $ 55
Nov 2, 5 AM $ 0.00184
+2.09%
$ 18.35 million $ 54
Nov 2, 4 AM $ 0.0018
-3.66%
$ 17.96 million $ 53
Nov 2, 3 AM $ 0.00186
-0.71%
$ 18.56 million $ 55
Nov 2, 2 AM $ 0.00189
+0.11%
$ 18.89 million $ 55
Nov 2, 1 AM $ 0.00188
-2.73%
$ 18.82 million $ 46
Nov 2, 12 AM $ 0.0019
+4.51%
$ 18.95 million $ 45
Nov 1, 11 PM $ 0.00181
+1.13%
$ 18.13 million $ 28
Nov 1, 10 PM $ 0.00179
-2.21%
$ 17.93 million $ 28
Nov 1, 9 PM $ 0.00185
-0.18%
$ 18.47 million $ 28
Nov 1, 8 PM $ 0.00186
+0.46%
$ 18.56 million $ 29
Nov 1, 7 PM $ 0.00183
+0.25%
$ 18.34 million $ 29
Nov 1, 6 PM $ 0.00183
+0.47%
$ 18.26 million $ 28
Nov 1, 5 PM $ 0.00183
-0.03%
$ 18.31 million $ 28
Nov 1, 4 PM $ 0.00183
+0.15%
$ 18.29 million $ 26
Nov 1, 3 PM $ 0.00183
-2.82%
$ 18.34 million $ 27
Nov 1, 2 PM $ 0.00186
+0.13%
$ 18.57 million $ 20
Nov 1, 1 PM $ 0.00186
-0.84%
$ 18.57 million $ 19
Nov 1, 12 PM $ 0.00186
-0.27%
$ 18.59 million $ 19
Nov 1, 11 AM $ 0.00184
+1.24%
$ 18.39 million $ 19
Nov 1, 10 AM $ 0.00182
-0.67%
$ 18.17 million $ 17
Nov 1, 9 AM $ 0.00188
+1.53%
$ 18.84 million $ 15
Nov 1, 8 AM $ 0.0019
+0.78%
$ 19.03 million $ 16
Nov 1, 7 AM $ 0.00185
+4.20%
$ 18.51 million $ 3
Nov 1, 6 AM $ 0.00177
+0.00%
$ 17.75 million $ 1
Nov 1, 5 AM $ 0.00177
-0.13%
$ 17.73 million $ 1
Nov 1, 4 AM $ 0.00178
-0.19%
$ 17.77 million $ 1
Nov 1, 3 AM $ 0.00178
+0.00%
$ 17.8 million $ 1
Download