Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENZ Token Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000117
+0.00%
$19,963 $45
Yesterday $0.000119
+2.19%
$20,235 $56
Sep 26, 2026 $0.000117
-3.63%
$19,906 $94
Sep 25, 2026 $0.000121
+2.37%
$20,633 $51
Sep 24, 2026 $0.000118
+4.22%
$20,119 $47
Sep 23, 2026 $0.000114
-0.85%
$19,319 $71
Sep 22, 2026 $0.000114
-1.76%
$19,477 $39
Sep 21, 2026 $0.000116
+7.12%
$19,806 $90
Sep 20, 2026 $0.000109
+0.74%
$18,476 $41
Sep 19, 2026 $0.000108
-1.68%
$18,340 $56
Sep 18, 2026 $0.00011
+10.16%
$18,741 $51
Sep 17, 2026 $0.0001
+2.83%
$17,022 $41
Sep 16, 2026 $0.0000972
-15.94%
$16,546 $246
Sep 15, 2026 $0.000116
-3.84%
$19,769 $67
Sep 14, 2026 $0.00012
+5.42%
$20,388 $58
Sep 13, 2026 $0.000114
-5.27%
$19,341 $125
Sep 12, 2026 $0.00012
-1.50%
$20,401 $56
Sep 11, 2026 $0.000122
+3.19%
$20,683 $108
Sep 10, 2026 $0.000118
+0.74%
$20,122 $54
Sep 9, 2026 $0.000118
-2.15%
$20,028 $98
Sep 8, 2026 $0.00012
-0.52%
$20,369 $33
Sep 7, 2026 $0.00012
-2.54%
$20,488 $66
Sep 6, 2026 $0.000124
+5.89%
$21,057 $167
Sep 5, 2026 $0.000117
+0.27%
$19,854 $24
Sep 4, 2026 $0.000116
-4.16%
$19,782 $58
Sep 3, 2026 $0.000122
+0.96%
$20,749 $95
Sep 2, 2026 $0.000121
+0.28%
$20,548 $29
Sep 1, 2026 $0.000121
-4.79%
$20,529 $69
Aug 31, 2026 $0.000126
+1.22%
$21,410 $32
Aug 30, 2026 $0.000125
-2.61%
$21,234 $36
Aug 29, 2026 $0.000129
+1.15%
$22,014 $46
Aug 28, 2026 $0.000128
-4.89%
$21,740 $62
Aug 27, 2026 $0.000134
+8.07%
$22,829 $118
Aug 26, 2026 $0.000124
+1.58%
$21,148 $71
Aug 25, 2026 $0.000122
-0.82%
$20,749 $79
Aug 24, 2026 $0.000124
+3.44%
$20,920 $167
Aug 23, 2026 $0.000118
+0.26%
$20,338 $118
Aug 22, 2026 $0.000117
-1.92%
$19,853 $112
Aug 21, 2026 $0.000119
+6.86%
$20,254 $118
Aug 20, 2026 $0.000112
+4.35%
$18,987 $57
Aug 19, 2026 $0.000108
+6.98%
$18,314 $82
Aug 18, 2026 $0.000101
+3.21%
$17,209 $4
Aug 17, 2026 $0.0000988
+0.93%
$16,811 $5
Aug 16, 2026 $0.0000974
-0.20%
$16,579 $4
Aug 15, 2026 $0.0000982
+1.08%
$16,706 $10
Aug 14, 2026 $0.0000974
+0.11%
$16,578 $6
Aug 13, 2026 $0.0000974
+0.04%
$16,570 $6
Aug 12, 2026 $0.0000964
-1.57%
$16,406 $4
Aug 11, 2026 $0.0000972
-0.79%
$16,541 $5
Aug 10, 2026 $0.0000983
-0.73%
$16,718 $15
Download