GENZ Token Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000121
+0.00%
$ 20,649 $ 19
Yesterday $ 0.000121
-1.21%
$ 20,553 $ 29
Jul 9, 2026 $ 0.000122
+0.86%
$ 20,793 $ 6
Jul 8, 2026 $ 0.000122
-5.94%
$ 20,706 $ 59
Jul 7, 2026 $ 0.00013
-1.44%
$ 22,180 $ 10
Jul 6, 2026 $ 0.000132
+0.22%
$ 22,509 $ 34
Jul 5, 2026 $ 0.000133
-0.39%
$ 22,584 $ 12
Jul 4, 2026 $ 0.000134
-0.84%
$ 22,726 $ 9
Jul 3, 2026 $ 0.000135
+3.77%
$ 22,982 $ 31
Jul 2, 2026 $ 0.00013
+1.15%
$ 22,187 $ 60
Jul 1, 2026 $ 0.000129
+5.46%
$ 21,907 $ 45
Jun 30, 2026 $ 0.000122
-2.70%
$ 20,769 $ 15
Jun 29, 2026 $ 0.000126
+3.74%
$ 21,391 $ 37
Jun 28, 2026 $ 0.00012
-0.19%
$ 20,498 $ 13
Jun 27, 2026 $ 0.000121
-0.96%
$ 20,576 $ 13
Jun 26, 2026 $ 0.000123
+4.24%
$ 20,901 $ 49
Jun 25, 2026 $ 0.000117
-0.85%
$ 19,836 $ 40
Jun 24, 2026 $ 0.000118
-2.01%
$ 19,997 $ 30
Jun 23, 2026 $ 0.000119
-2.07%
$ 20,290 $ 16
Jun 22, 2026 $ 0.000123
-1.59%
$ 20,951 $ 22
Jun 21, 2026 $ 0.000123
-0.42%
$ 20,970 $ 16
Jun 20, 2026 $ 0.000125
+4.79%
$ 21,227 $ 28
Jun 19, 2026 $ 0.000118
-1.65%
$ 20,092 $ 17
Jun 18, 2026 $ 0.000119
-5.69%
$ 20,309 $ 44
Jun 17, 2026 $ 0.000125
-5.87%
$ 21,347 $ 52
Jun 16, 2026 $ 0.000133
-2.96%
$ 22,611 $ 36
Jun 15, 2026 $ 0.000136
+4.38%
$ 23,170 $ 39
Jun 14, 2026 $ 0.000129
+1.15%
$ 21,886 $ 21
Jun 13, 2026 $ 0.000127
+5.61%
$ 21,530 $ 22
Jun 12, 2026 $ 0.00012
-0.54%
$ 20,418 $ 24
Jun 11, 2026 $ 0.000121
+0.79%
$ 20,627 $ 28
Jun 10, 2026 $ 0.00012
-1.55%
$ -- $ 38
Jun 9, 2026 $ 0.000124
-0.56%
$ 21,179 $ 19
Jun 8, 2026 $ 0.000127
-0.74%
$ 21,598 $ 18
Jun 7, 2026 $ 0.000127
+1.73%
$ 21,602 $ 45
Jun 6, 2026 $ 0.000121
-1.32%
$ 20,638 $ 78
Jun 5, 2026 $ 0.000129
-3.34%
$ -- $ 57
Jun 4, 2026 $ 0.000133
-0.79%
$ 22,654 $ 74
Jun 3, 2026 $ 0.000137
-1.05%
$ 23,368 $ 56
Jun 2, 2026 $ 0.000139
-3.81%
$ 23,688 $ 34
Jun 1, 2026 $ 0.000147
-0.60%
$ 24,969 $ 16
May 31, 2026 $ 0.000147
-0.35%
$ 25,062 $ 21
May 30, 2026 $ 0.000148
+0.21%
$ 25,149 $ 6
May 29, 2026 $ 0.000146
+0.43%
$ 24,852 $ 11
May 28, 2026 $ 0.000146
-0.27%
$ 24,855 $ 18
May 27, 2026 $ 0.000146
-2.58%
$ 24,878 $ 14
May 26, 2026 $ 0.00015
-1.75%
$ 25,538 $ 11
May 25, 2026 $ 0.000153
+0.61%
$ 26,089 $ 10
May 24, 2026 $ 0.000152
-5.86%
$ 25,835 $ 52
May 23, 2026 $ 0.000162
+1.49%
$ 27,605 $ 25
Download