GENZ Token Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000981
+0.00%
$ 16,685 $ 11
Yesterday $ 0.0000974
+0.11%
$ 16,578 $ 6
Aug 13, 2026 $ 0.0000974
+0.04%
$ 16,570 $ 6
Aug 12, 2026 $ 0.0000964
-1.57%
$ 16,406 $ 4
Aug 11, 2026 $ 0.0000972
-0.79%
$ 16,541 $ 5
Aug 10, 2026 $ 0.0000983
-0.73%
$ 16,718 $ 15
Aug 9, 2026 $ 0.000099
-0.22%
$ 16,851 $ 20
Aug 8, 2026 $ 0.0001
+1.13%
$ 17,035 $ 56
Aug 7, 2026 $ 0.0000991
-2.19%
$ 16,863 $ 37
Aug 6, 2026 $ 0.000101
-1.97%
$ 17,263 $ 10
Aug 5, 2026 $ 0.000104
+0.27%
$ 17,679 $ 35
Aug 4, 2026 $ 0.000104
-0.24%
$ 17,597 $ 16
Aug 3, 2026 $ 0.000104
-1.24%
$ 17,694 $ 29
Aug 2, 2026 $ 0.000105
+2.53%
$ 17,951 $ 10
Aug 1, 2026 $ 0.000103
-0.53%
$ 17,468 $ 15
Jul 31, 2026 $ 0.000103
-2.10%
$ 17,512 $ 7
Jul 30, 2026 $ 0.000105
-0.19%
$ 17,916 $ 86
Jul 29, 2026 $ 0.000105
-4.36%
$ 17,839 $ 112
Jul 28, 2026 $ 0.000109
+1.23%
$ 18,628 $ 29
Jul 27, 2026 $ 0.000109
-7.60%
$ 18,508 $ 90
Jul 26, 2026 $ 0.000118
+1.93%
$ 20,068 $ 6
Jul 25, 2026 $ 0.000116
+0.18%
$ 19,687 $ 3
Jul 24, 2026 $ 0.000115
-0.98%
$ 19,576 $ 9
Jul 23, 2026 $ 0.000117
-1.13%
$ 19,906 $ 25
Jul 22, 2026 $ 0.000118
+0.08%
$ 20,042 $ 17
Jul 21, 2026 $ 0.000118
-0.66%
$ 20,074 $ 12
Jul 20, 2026 $ 0.000119
+1.53%
$ 20,313 $ 21
Jul 19, 2026 $ 0.000118
-1.28%
$ 20,000 $ 18
Jul 18, 2026 $ 0.000119
+0.55%
$ 20,252 $ 5
Jul 17, 2026 $ 0.000118
-0.24%
$ 20,119 $ 5
Jul 16, 2026 $ 0.000119
-0.50%
$ 20,306 $ 7
Jul 15, 2026 $ 0.000121
+0.08%
$ 20,660 $ 25
Jul 14, 2026 $ 0.000121
+3.34%
$ 20,578 $ 8
Jul 13, 2026 $ 0.000117
-2.21%
$ 19,914 $ 29
Jul 12, 2026 $ 0.00012
+0.84%
$ 20,337 $ 16
Jul 11, 2026 $ 0.00012
-0.60%
$ 20,400 $ 2
Jul 10, 2026 $ 0.000121
-1.21%
$ 20,553 $ 29
Jul 9, 2026 $ 0.000122
+0.86%
$ 20,793 $ 6
Jul 8, 2026 $ 0.000122
-5.94%
$ 20,706 $ 59
Jul 7, 2026 $ 0.00013
-1.44%
$ 22,180 $ 10
Jul 6, 2026 $ 0.000132
+0.22%
$ 22,509 $ 34
Jul 5, 2026 $ 0.000133
-0.39%
$ 22,584 $ 12
Jul 4, 2026 $ 0.000134
-0.84%
$ 22,726 $ 9
Jul 3, 2026 $ 0.000135
+3.77%
$ 22,982 $ 31
Jul 2, 2026 $ 0.00013
+1.15%
$ 22,187 $ 60
Jul 1, 2026 $ 0.000129
+5.46%
$ 21,907 $ 45
Jun 30, 2026 $ 0.000122
-2.70%
$ 20,769 $ 15
Jun 29, 2026 $ 0.000126
+3.74%
$ 21,391 $ 37
Jun 28, 2026 $ 0.00012
-0.19%
$ 20,498 $ 13
Jun 27, 2026 $ 0.000121
-0.96%
$ 20,576 $ 13
Download