GENZ Token Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000098
+0.00%
$ 16,685 $ 11
2:37 PM $ 0.0000981
+0.00%
$ 16,685 $ 11
2:33 PM $ 0.000098
+0.02%
$ 16,672 $ 11
2:25 PM $ 0.000098
+0.02%
$ 16,695 $ 12
2:24 PM $ 0.0000981
+0.00%
$ 16,695 $ 8
1:56 PM $ 0.0000977
+0.00%
$ 16,629 $ 8
1:52 PM $ 0.0000977
+0.00%
$ 16,624 $ 8
1:27 PM $ 0.0000979
+0.03%
$ 16,650 $ 6
12:20 PM $ 0.0000975
+0.00%
$ 16,580 $ 6
12:19 PM $ 0.0000974
+0.00%
$ 16,580 $ 6
12:18 PM $ 0.0000975
+0.00%
$ 16,580 $ 6
10:56 AM $ 0.0000974
+0.00%
$ 16,578 $ 6
10:49 AM $ 0.0000974
+0.00%
$ 16,574 $ 3
9:47 AM $ 0.0000971
+0.00%
$ 16,519 $ 3
9:38 AM $ 0.000097
+0.00%
$ 16,507 $ 2
8:54 AM $ 0.0000969
+0.00%
$ 16,487 $ 2
4:43 AM $ 0.0000975
+0.00%
$ 16,584 $ 3
1:26 AM $ 0.0000973
+0.00%
$ 16,548 $ 6
1:25 AM $ 0.0000972
+0.05%
$ 16,548 $ 6
9:35 PM $ 0.0000974
+0.00%
$ 16,550 $ 6
8:48 PM $ 0.0000973
+0.00%
$ 16,550 $ 6
8:33 PM $ 0.0000969
+0.00%
$ 16,493 $ 4
8:17 PM $ 0.0000966
-0.02%
$ 16,441 $ 4
7:06 PM $ 0.000096
+0.00%
$ 16,329 $ 4
5:52 PM $ 0.0000968
+0.09%
$ 16,466 $ 6
5:32 PM $ 0.0000969
+0.00%
$ 16,496 $ 6
3:12 PM $ 0.0000964
+0.00%
$ 16,411 $ 5
3:11 PM $ 0.0000964
+0.00%
$ 16,411 $ 5
Download