GENZ Token Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000174
+12.38%
$ 28,032 $ 609
Mar 30 $ 0.000151
-0.87%
$ 26,035 $ 175
Mar 23 $ 0.000152
-4.50%
$ 25,816 $ 234
Mar 16 $ 0.000159
+23.92%
$ 27,137 $ 555
Mar 9 $ 0.000129
+21.65%
$ 21,883 $ 414
Mar 2 $ 0.000106
-4.31%
$ 17,832 $ 177
Feb 23 $ 0.000118
+1.63%
$ 20,122 $ 217
Feb 16 $ 0.000121
+2.91%
$ 19,868 $ 173
Feb 9 $ 0.000121
-7.59%
$ 19,884 $ 398
Feb 2 $ 0.000107
-6.09%
$ 22,215 $ 474
Jan 26 $ 0.000117
-17.55%
$ 19,264 $ 319
Jan 19 $ 0.00015
-2.66%
$ 23,985 $ 103
Jan 12 $ 0.000164
-2.04%
$ 27,675 $ 249
Jan 5 $ 0.000165
+0.29%
$ 28,086 $ 267
Dec 29 $ 0.000162
-0.09%
$ 27,902 $ 322
Dec 22 $ 0.000163
+38.77%
$ 27,209 $ 711
Dec 15 $ 0.000118
-5.11%
$ 19,687 $ 241
Dec 8 $ 0.00013
-3.82%
$ 21,188 $ 212
Dec 1 $ 0.000134
-3.26%
$ 22,805 $ 317
Nov 24 $ 0.000149
+18.14%
$ 28,037 $ 182
Nov 17 $ 0.000124
-11.93%
$ 24,403 $ 349
Nov 10 $ 0.000144
-16.37%
$ -- $ 432
Nov 3 $ 0.000163
-13.07%
$ 31,642 $ 401
Oct 27 $ 0.000188
-11.12%
$ 35,120 $ 689
Oct 20 $ 0.000183
+1.93%
$ 40,037 $ 267
Oct 13 $ 0.000182
-15.92%
$ 34,326 $ 518
Oct 6 $ 0.000202
-19.67%
$ 41,458 $ 685
Sep 29 $ 0.00024
-1.20%
$ 45,979 $ 303
Sep 22 $ 0.000252
+4.49%
$ 45,940 $ 1,102
Sep 15 $ 0.000216
+131.22%
$ 47,199 $ 752
Sep 8 $ 0.000095
+39.76%
$ 17,646 $ 315
Sep 1 $ 0.0000665
+7.91%
$ 12,842 $ 225
Aug 25 $ 0.0000621
-9.38%
$ 11,911 $ 177
Aug 18 $ 0.0000695
+13.35%
$ 12,646 $ 213
Aug 11 $ 0.0000623
+9.74%
$ 11,798 $ 451
Aug 4 $ 0.0000554
+6.32%
$ 10,740 $ 125
Jul 28 $ 0.0000493
-29.55%
$ 9,808 $ 206
Jul 21 $ 0.0000692
-9.30%
$ 13,266 $ 246
Jul 14 $ 0.000075
-2.20%
$ 14,652 $ 201
Jul 7 $ 0.0000774
+3.61%
$ 14,416 $ 147
Jun 30 $ 0.0000746
-12.37%
$ 14,215 $ 170
Jun 23 $ 0.0000863
-4.85%
$ 16,186 $ 319
Jun 16 $ 0.0000893
-26.81%
$ 16,851 $ 539
Jun 9 $ 0.000119
+7.54%
$ 22,972 $ 1,408
Jun 2 $ 0.000132
+0.00%
$ -- $ 71
May 19 $ 0.000184
+0.00%
$ -- $ 49
May 12 $ 0.000223
+0.02%
$ -- $ 49
May 5 $ 0.000234
-0.48%
$ -- $ 49
Apr 28 $ 0.000188
-0.96%
$ -- $ 49
Apr 21 $ 0.000226
-0.37%
$ -- $ 49
Download