GENZ Token Historical Data

GENZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00012
+0.07%
$ 20,403 $ 7
Jul 12, 4 PM $ 0.00012
+0.10%
$ 20,400 $ 7
Jul 12, 3 PM $ 0.00012
-0.52%
$ 20,368 $ 7
Jul 12, 2 PM $ 0.00012
+0.14%
$ 20,439 $ 6
Jul 12, 1 PM $ 0.00012
-0.06%
$ 20,437 $ 5
Jul 12, 12 PM $ 0.00012
+0.02%
$ 20,429 $ 6
Jul 12, 8 AM $ 0.00012
-0.35%
$ 20,345 $ 7
Jul 12, 6 AM $ 0.000119
-0.21%
$ 20,199 $ 7
Jul 12, 3 AM $ 0.00012
+0.03%
$ 20,390 $ 4
Jul 12, 1 AM $ 0.00012
+0.53%
$ 20,362 $ 3
Jul 12, 12 AM $ 0.000119
+0.08%
$ 20,182 $ 3
Jul 11, 11 PM $ 0.00012
+0.08%
$ 20,400 $ 2
Jul 11, 7 PM $ 0.000121
+0.00%
$ 20,580 $ 19
Jul 11, 4 PM $ 0.000121
+0.00%
$ 20,649 $ 19
Jul 11, 3 PM $ 0.000122
+0.28%
$ 20,741 $ 14
Jul 11, 1 PM $ 0.000121
-0.01%
$ 20,600 $ 18
Jul 11, 12 PM $ 0.000121
-0.37%
$ 20,581 $ 17
Jul 11, 11 AM $ 0.000121
+0.00%
$ 20,629 $ 18
Jul 11, 10 AM $ 0.00012
+0.08%
$ 20,503 $ 19
Jul 11, 9 AM $ 0.000121
-0.38%
$ 20,578 $ 19
Jul 11, 7 AM $ 0.000121
+0.22%
$ 20,551 $ 25
Jul 11, 5 AM $ 0.000121
+0.28%
$ 20,575 $ 26
Jul 11, 4 AM $ 0.000121
+0.32%
$ 20,522 $ 19
Jul 11, 2 AM $ 0.00012
-0.11%
$ 20,465 $ 29
Jul 11, 1 AM $ 0.000121
+0.00%
$ 20,561 $ 23
Jul 11, 12 AM $ 0.000121
+0.01%
$ 20,526 $ 28
Jul 10, 11 PM $ 0.000121
+0.00%
$ 20,553 $ 29
Jul 10, 10 PM $ 0.000121
+0.00%
$ 20,524 $ 29
Jul 10, 8 PM $ 0.00012
-0.57%
$ 20,464 $ 28
Jul 10, 7 PM $ 0.000121
-0.68%
$ 20,595 $ 23
Jul 10, 6 PM $ 0.000121
-0.25%
$ 20,659 $ 20
Jul 10, 3 PM $ 0.000122
+0.25%
$ 20,732 $ 14
Jul 10, 2 PM $ 0.000121
-0.68%
$ 20,650 $ 14
Jul 10, 11 AM $ 0.000124
-0.10%
$ 21,029 $ 4
Jul 10, 9 AM $ 0.000124
+0.00%
$ 21,048 $ 3
Jul 10, 8 AM $ 0.000123
+0.00%
$ 20,966 $ 4
Jul 10, 7 AM $ 0.000123
+0.00%
$ 20,998 $ 4
Jul 10, 6 AM $ 0.000124
+0.00%
$ 21,020 $ 4
Jul 10, 5 AM $ 0.000124
+0.24%
$ 21,087 $ 4
Jul 10, 1 AM $ 0.000124
+0.55%
$ 21,064 $ 3
Jul 10, 12 AM $ 0.000122
-0.13%
$ 20,778 $ 2
Jul 9, 11 PM $ 0.000122
+0.14%
$ 20,793 $ 6
Jul 9, 3 PM $ 0.000122
+0.00%
$ 20,715 $ 26
Jul 9, 2 PM $ 0.000122
+0.00%
$ 20,712 $ 20
Jul 9, 9 AM $ 0.000122
+0.00%
$ 20,715 $ 6
Jul 9, 8 AM $ 0.000122
+0.00%
$ 20,791 $ 6
Jul 9, 6 AM $ 0.000122
+0.05%
$ 20,736 $ 58
Jul 9, 5 AM $ 0.000122
+0.47%
$ 20,715 $ 58
Jul 9, 4 AM $ 0.000121
+0.00%
$ 20,610 $ 58
Jul 9, 3 AM $ 0.000121
-0.42%
$ 20,560 $ 58