GENZ Token Historical Data

GENZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.000121
-0.02%
$ 20,608 $ 58
Jul 9, 1 AM $ 0.000121
+0.02%
$ 20,619 $ 59
Jul 8, 11 PM $ 0.000122
-1.14%
$ 20,706 $ 59
Jul 8, 9 PM $ 0.000124
+0.00%
$ 21,178 $ 7
Jul 8, 7 PM $ 0.000125
+0.00%
$ 21,311 $ 4
Jul 8, 5 PM $ 0.000125
+0.00%
$ 21,239 $ 4
Jul 8, 12 PM $ 0.000125
-0.24%
$ 21,278 $ 10
Jul 8, 10 AM $ 0.000124
+0.00%
$ 21,147 $ 23
Jul 8, 9 AM $ 0.000125
+0.00%
$ 21,202 $ 23
Jul 8, 8 AM $ 0.000126
-0.34%
$ 21,451 $ 22
Jul 8, 7 AM $ 0.000127
-0.23%
$ 21,527 $ 22
Jul 8, 6 AM $ 0.000127
-0.20%
$ 21,591 $ 22
Jul 8, 5 AM $ 0.000127
+0.08%
$ 21,649 $ 21
Jul 8, 3 AM $ 0.000128
+0.00%
$ 21,747 $ 23
Jul 8, 2 AM $ 0.000127
-0.47%
$ 21,648 $ 23
Jul 8, 1 AM $ 0.000128
-1.12%
$ 21,742 $ 9
Jul 8, 12 AM $ 0.000129
+0.01%
$ 22,015 $ 9
Jul 7, 11 PM $ 0.00013
+0.00%
$ 22,180 $ 10
Jul 7, 9 PM $ 0.000129
+0.00%
$ 22,028 $ 9
Jul 7, 7 PM $ 0.00013
-0.12%
$ 22,121 $ 10
Jul 7, 6 PM $ 0.000131
-0.89%
$ 22,208 $ 10
Jul 7, 5 PM $ 0.000132
-0.09%
$ 22,531 $ 10
Jul 7, 3 PM $ 0.000132
+0.00%
$ 22,439 $ 5
Jul 7, 1 PM $ 0.00013
-0.06%
$ 22,145 $ 11
Jul 7, 10 AM $ 0.000131
+0.00%
$ 22,230 $ 15
Jul 7, 6 AM $ 0.000131
-0.22%
$ 22,220 $ 32
Jul 7, 5 AM $ 0.000131
-0.07%
$ 22,230 $ 32
Jul 7, 4 AM $ 0.000131
-0.35%
$ 22,266 $ 32
Jul 7, 3 AM $ 0.000131
-0.13%
$ 22,351 $ 32
Jul 7, 2 AM $ 0.000132
-0.32%
$ 22,397 $ 33
Jul 7, 1 AM $ 0.000132
+0.00%
$ 22,475 $ 35
Jul 7, 12 AM $ 0.000132
-0.09%
$ 22,483 $ 35
Jul 6, 11 PM $ 0.000132
-0.68%
$ 22,509 $ 34
Jul 6, 10 PM $ 0.000133
+0.00%
$ 22,636 $ 34
Jul 6, 9 PM $ 0.000133
+0.50%
$ 22,672 $ 34
Jul 6, 8 PM $ 0.000132
+0.00%
$ 22,454 $ 30
Jul 6, 7 PM $ 0.000132
+0.00%
$ 22,480 $ 30
Jul 6, 6 PM $ 0.000132
-0.20%
$ 22,434 $ 30
Jul 6, 5 PM $ 0.000132
+0.06%
$ 22,502 $ 30
Jul 6, 4 PM $ 0.000132
+0.84%
$ 22,485 $ 30
Jul 6, 3 PM $ 0.000131
+0.41%
$ 22,244 $ 27
Jul 6, 2 PM $ 0.00013
-0.01%
$ 22,137 $ 16
Jul 6, 1 PM $ 0.000131
+0.44%
$ 22,218 $ 22
Jul 6, 12 PM $ 0.00013
+0.35%
$ 22,117 $ 21
Jul 6, 11 AM $ 0.00013
+0.31%
$ 22,142 $ 9
Jul 6, 8 AM $ 0.000131
-0.08%
$ 22,307 $ 27
Jul 6, 7 AM $ 0.000131
+0.03%
$ 22,289 $ 25
Jul 6, 6 AM $ 0.000131
-0.11%
$ 22,299 $ 25
Jul 6, 5 AM $ 0.000131
-0.21%
$ 22,333 $ 24
Jul 6, 4 AM $ 0.000132
+0.28%
$ 22,399 $ 10