GENZ Token Historical Data

GENZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000154
+0.00%
$ 26,161 $ 24
Apr 6, 2 AM $ 0.000155
+0.00%
$ 26,322 $ 22
Apr 5, 11 PM $ 0.000153
+0.00%
$ 26,035 $ 19
Apr 5, 9 PM $ 0.00015
+0.00%
$ 25,558 $ 25
Apr 5, 6 PM $ 0.000151
+0.00%
$ 25,683 $ 27
Apr 5, 4 PM $ 0.00015
+0.00%
$ 25,546 $ 27
Apr 5, 1 PM $ 0.00015
+0.00%
$ 25,500 $ 22
Apr 5, 11 AM $ 0.000149
+0.00%
$ 25,388 $ 20
Apr 5, 8 AM $ 0.00015
+0.00%
$ 25,468 $ 19
Apr 5, 6 AM $ 0.000149
+0.00%
$ 25,378 $ 17
Apr 5, 3 AM $ 0.000151
+0.00%
$ 25,611 $ 16
Apr 5, 1 AM $ 0.000151
+0.00%
$ 25,671 $ 16
Apr 4, 10 PM $ 0.000151
+0.00%
$ 25,770 $ 15
Apr 4, 8 PM $ 0.000152
+0.00%
$ 25,806 $ 9
Apr 4, 5 PM $ 0.000155
+0.00%
$ 26,423 $ 12
Apr 4, 3 PM $ 0.000154
+0.00%
$ 26,241 $ 15
Apr 4, 12 PM $ 0.000153
+0.00%
$ 25,951 $ 14
Apr 4, 10 AM $ 0.000153
+0.00%
$ 26,028 $ 16
Apr 4, 7 AM $ 0.000153
+0.00%
$ 26,059 $ 17
Apr 4, 5 AM $ 0.000153
+0.00%
$ 26,065 $ 18
Apr 4, 2 AM $ 0.000153
+0.00%
$ 26,040 $ 22
Apr 4, 12 AM $ 0.000154
+0.00%
$ 26,141 $ 27
Apr 3, 9 PM $ 0.000154
+0.00%
$ 26,199 $ 27
Apr 3, 7 PM $ 0.000153
+0.00%
$ 26,053 $ 21
Apr 3, 4 PM $ 0.000153
+0.00%
$ 25,990 $ 22
Apr 3, 2 PM $ 0.000154
+0.00%
$ 26,123 $ 25
Apr 3, 11 AM $ 0.000153
+0.00%
$ 25,961 $ 28
Apr 3, 9 AM $ 0.000153
+0.00%
$ 25,974 $ 28
Apr 3, 6 AM $ 0.000153
+0.00%
$ 26,106 $ 28
Apr 3, 4 AM $ 0.000153
+0.00%
$ 26,033 $ 29
Apr 3, 1 AM $ 0.000152
+0.00%
$ 25,883 $ 29
Apr 2, 11 PM $ 0.00015
+0.00%
$ 25,587 $ 28
Apr 2, 8 PM $ 0.000151
+0.00%
$ 25,663 $ 32
Apr 2, 6 PM $ 0.00015
+0.00%
$ 25,539 $ 42
Apr 2, 3 PM $ 0.000151
+0.00%
$ 25,672 $ 38
Apr 2, 1 PM $ 0.000149
+0.00%
$ 25,336 $ 37
Apr 2, 10 AM $ 0.000151
+0.00%
$ 25,638 $ 40
Apr 2, 8 AM $ 0.000152
+0.00%
$ 25,814 $ 45
Apr 2, 5 AM $ 0.000152
+0.00%
$ 25,816 $ 47
Apr 2, 3 AM $ 0.000151
+0.00%
$ 25,671 $ 46
Apr 2, 12 AM $ 0.000155
+0.00%
$ 26,320 $ 54
Apr 1, 10 PM $ 0.000154
+0.00%
$ 26,243 $ 50
Apr 1, 7 PM $ 0.000158
+0.00%
$ 26,858 $ 49
Apr 1, 5 PM $ 0.00016
+0.00%
$ 27,306 $ 46
Apr 1, 2 PM $ 0.000158
+0.00%
$ 26,878 $ 48
Apr 1, 12 PM $ 0.000158
+0.00%
$ 26,896 $ 50
Apr 1, 9 AM $ 0.000159
+0.00%
$ 26,999 $ 48
Apr 1, 7 AM $ 0.000159
+0.00%
$ 26,996 $ 42
Apr 1, 4 AM $ 0.000157
+0.00%
$ 26,787 $ 41
Apr 1, 2 AM $ 0.000157
+0.00%
$ 26,774 $ 37