GENZ Token Historical Data

GENZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.000132
+0.28%
$ 22,399 $ 10
Jul 6, 3 AM $ 0.000131
-0.25%
$ 22,351 $ 8
Jul 6, 2 AM $ 0.000132
-0.08%
$ 22,456 $ 7
Jul 6, 1 AM $ 0.000132
+0.00%
$ 22,461 $ 8
Jul 5, 10 PM $ 0.000133
+0.00%
$ 22,584 $ 12
Jul 5, 7 PM $ 0.000132
+0.00%
$ 22,382 $ 26
Jul 5, 6 PM $ 0.000132
+0.00%
$ 22,385 $ 26
Jul 5, 4 PM $ 0.000131
-0.70%
$ 22,352 $ 26
Jul 5, 3 PM $ 0.000131
+0.00%
$ 22,338 $ 25
Jul 5, 2 PM $ 0.000131
+0.24%
$ 22,324 $ 25
Jul 5, 1 PM $ 0.000131
+0.36%
$ 22,251 $ 24
Jul 5, 12 PM $ 0.00013
-0.09%
$ 22,183 $ 24
Jul 5, 10 AM $ 0.00013
-0.06%
$ 22,055 $ 20
Jul 5, 9 AM $ 0.00013
-1.01%
$ 22,160 $ 16
Jul 5, 6 AM $ 0.000132
+0.00%
$ 22,390 $ 13
Jul 5, 5 AM $ 0.000132
-0.21%
$ 22,428 $ 13
Jul 5, 4 AM $ 0.000131
+0.00%
$ 22,373 $ 16
Jul 5, 3 AM $ 0.000132
+0.00%
$ 22,392 $ 17
Jul 5, 2 AM $ 0.000132
-0.23%
$ 22,427 $ 17
Jul 5, 1 AM $ 0.000132
-0.57%
$ 22,477 $ 16
Jul 5, 12 AM $ 0.000133
-0.25%
$ 22,614 $ 16
Jul 4, 7 PM $ 0.000134
+0.00%
$ 22,726 $ 9
Jul 4, 1 PM $ 0.000133
-0.39%
$ 22,606 $ 66
Jul 4, 12 PM $ 0.000134
+0.31%
$ 22,739 $ 74
Jul 4, 11 AM $ 0.000133
-0.05%
$ 22,666 $ 73
Jul 4, 10 AM $ 0.000133
-1.03%
$ 22,692 $ 73
Jul 4, 9 AM $ 0.000135
+0.38%
$ 22,910 $ 72
Jul 4, 8 AM $ 0.000134
+0.01%
$ 22,865 $ 67
Jul 4, 7 AM $ 0.000134
+0.20%
$ 22,874 $ 66
Jul 4, 6 AM $ 0.000134
-0.57%
$ 22,799 $ 31
Jul 4, 5 AM $ 0.000135
+0.00%
$ 22,961 $ 29
Jul 4, 4 AM $ 0.000134
+0.16%
$ 22,885 $ 28
Jul 4, 3 AM $ 0.000134
-0.02%
$ 22,837 $ 27
Jul 4, 2 AM $ 0.000134
+0.00%
$ 22,805 $ 30
Jul 4, 1 AM $ 0.000134
-0.22%
$ 22,870 $ 30
Jul 3, 8 PM $ 0.000135
-0.24%
$ 22,982 $ 31
Jul 3, 7 PM $ 0.000135
+0.82%
$ 22,977 $ 30
Jul 3, 2 PM $ 0.000134
+0.00%
$ 22,815 $ 30
Jul 3, 1 PM $ 0.000132
+0.00%
$ 22,413 $ 37
Jul 3, 7 AM $ 0.000131
+0.20%
$ 22,211 $ 51
Jul 3, 6 AM $ 0.00013
+0.00%
$ 22,123 $ 51
Jul 3, 4 AM $ 0.00013
-0.02%
$ 22,123 $ 55
Jul 3, 3 AM $ 0.00013
-0.18%
$ 22,089 $ 56
Jul 3, 1 AM $ 0.00013
+0.19%
$ 22,200 $ 56
Jul 3, 12 AM $ 0.00013
-0.11%
$ 22,122 $ 57
Jul 2, 10 PM $ 0.00013
+0.00%
$ 22,187 $ 60
Jul 2, 9 PM $ 0.000131
+0.00%
$ 22,263 $ 60
Jul 2, 4 PM $ 0.00013
+0.00%
$ 22,199 $ 63
Jul 2, 3 PM $ 0.000131
-0.23%
$ 22,285 $ 63
Jul 2, 2 PM $ 0.000131
-0.43%
$ 22,330 $ 63