GENZ Token Historical Data

GENZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.000132
-0.18%
$ 22,447 $ 66
Jul 2, 12 PM $ 0.000132
-1.57%
$ 22,488 $ 66
Jul 2, 11 AM $ 0.000135
+0.42%
$ 22,904 $ 57
Jul 2, 10 AM $ 0.000134
+2.57%
$ 22,765 $ 51
Jul 2, 8 AM $ 0.000129
+0.10%
$ 22,011 $ 45
Jul 2, 7 AM $ 0.000129
+0.12%
$ 22,025 $ 44
Jul 2, 6 AM $ 0.000129
+0.18%
$ 22,001 $ 44
Jul 2, 5 AM $ 0.000129
-0.65%
$ 22,021 $ 46
Jul 2, 4 AM $ 0.000129
+0.28%
$ 22,016 $ 46
Jul 2, 3 AM $ 0.000129
+0.28%
$ 21,962 $ 44
Jul 2, 2 AM $ 0.000129
-0.17%
$ -- $ 46
Jul 2, 1 AM $ 0.000129
+0.67%
$ 21,941 $ 46
Jul 2, 12 AM $ 0.000128
-0.65%
$ 21,793 $ 45
Jul 1, 11 PM $ 0.000129
-0.42%
$ 21,907 $ 45
Jul 1, 10 PM $ 0.00013
+0.55%
$ 22,057 $ 44
Jul 1, 9 PM $ 0.000129
+0.75%
$ 21,898 $ 44
Jul 1, 8 PM $ 0.000128
-0.16%
$ 21,750 $ 41
Jul 1, 7 PM $ 0.000128
-0.12%
$ 21,807 $ 38
Jul 1, 3 PM $ 0.000128
+0.50%
$ 21,851 $ 29
Jul 1, 2 PM $ 0.000128
+1.50%
$ 21,753 $ 29
Jul 1, 1 PM $ 0.000126
+0.42%
$ 21,383 $ 28
Jul 1, 12 PM $ 0.000125
-0.32%
$ 21,289 $ 27
Jul 1, 11 AM $ 0.000126
-0.14%
$ 21,366 $ 28
Jul 1, 10 AM $ 0.000126
+0.36%
$ 21,366 $ 26
Jul 1, 9 AM $ 0.000125
+0.33%
$ 21,260 $ 25
Jul 1, 8 AM $ 0.000124
+0.19%
$ 21,163 $ 25
Jul 1, 6 AM $ 0.000125
-0.19%
$ 21,267 $ 24
Jul 1, 5 AM $ 0.000125
-0.03%
$ 21,303 $ 24
Jul 1, 4 AM $ 0.000125
+0.73%
$ 21,316 $ 24
Jul 1, 3 AM $ 0.000124
+0.26%
$ 21,090 $ 22
Jul 1, 2 AM $ 0.000124
+0.72%
$ 21,017 $ 20
Jul 1, 1 AM $ 0.000123
+0.57%
$ 20,854 $ 18
Jul 1, 12 AM $ 0.000122
+0.00%
$ 20,773 $ 16
Jun 30, 11 PM $ 0.000122
-0.11%
$ 20,769 $ 15
Jun 30, 10 PM $ 0.000122
-0.16%
$ 20,788 $ 11
Jun 30, 7 PM $ 0.000122
+0.00%
$ 20,797 $ 16
Jun 30, 4 PM $ 0.000122
-0.29%
$ 20,825 $ 20
Jun 30, 3 PM $ 0.000122
+0.05%
$ 20,842 $ 20
Jun 30, 2 PM $ 0.000122
+0.67%
$ 20,835 $ 19
Jun 30, 1 PM $ 0.000121
+0.00%
$ 20,666 $ 19
Jun 30, 10 AM $ 0.000123
+0.00%
$ 20,860 $ 23
Jun 30, 7 AM $ 0.000124
+0.00%
$ 21,056 $ 23
Jun 30, 5 AM $ 0.000124
+0.00%
$ 21,088 $ 26
Jun 30, 2 AM $ 0.000124
+0.00%
$ 21,109 $ 31
Jun 30, 12 AM $ 0.000125
+0.00%
$ 21,346 $ 34
Jun 29, 9 PM $ 0.000126
+0.00%
$ 21,391 $ 37
Jun 29, 7 PM $ 0.000126
+0.00%
$ 21,428 $ 36
Jun 29, 4 PM $ 0.000124
+0.00%
$ 21,061 $ 32
Jun 29, 2 PM $ 0.000122
+0.00%
$ 20,836 $ 29
Jun 29, 11 AM $ 0.000123
+0.00%
$ 20,912 $ 25