GENZ Token Historical Data

GENZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.000123
+0.00%
$ 20,900 $ 25
Jun 29, 6 AM $ 0.000123
+0.00%
$ 20,881 $ 25
Jun 29, 4 AM $ 0.000123
+0.00%
$ 20,912 $ 22
Jun 29, 1 AM $ 0.000121
+0.00%
$ 20,620 $ 16
Jun 28, 11 PM $ 0.00012
+0.00%
$ 20,498 $ 13
Jun 28, 8 PM $ 0.00012
+0.00%
$ 20,495 $ 11
Jun 28, 6 PM $ 0.000121
+0.00%
$ 20,649 $ 13
Jun 28, 3 PM $ 0.000122
+0.00%
$ 20,797 $ 14
Jun 28, 1 PM $ 0.000121
+0.00%
$ 20,639 $ 14
Jun 28, 10 AM $ 0.000121
+0.00%
$ 20,658 $ 12
Jun 28, 8 AM $ 0.000121
+0.00%
$ 20,559 $ 10
Jun 28, 5 AM $ 0.00012
+0.00%
$ 20,474 $ 11
Jun 28, 3 AM $ 0.000121
+0.00%
$ 20,519 $ 11
Jun 28, 12 AM $ 0.000121
+0.00%
$ 20,537 $ 12
Jun 27, 10 PM $ 0.000121
+0.00%
$ 20,576 $ 13
Jun 27, 7 PM $ 0.000122
+0.00%
$ 20,711 $ 19
Jun 27, 5 PM $ 0.000123
+0.00%
$ 20,952 $ 20
Jun 27, 2 PM $ 0.000123
+0.00%
$ 20,938 $ 24
Jun 27, 12 PM $ 0.000122
+0.00%
$ 20,730 $ 29
Jun 27, 9 AM $ 0.000123
+0.00%
$ 20,871 $ 31
Jun 27, 7 AM $ 0.000123
+0.00%
$ 20,871 $ 34
Jun 27, 4 AM $ 0.000123
+0.00%
$ 20,904 $ 39
Jun 27, 2 AM $ 0.000122
+0.00%
$ 20,776 $ 42
Jun 26, 11 PM $ 0.000123
+0.00%
$ 20,901 $ 49
Jun 26, 9 PM $ 0.000123
+0.00%
$ 20,866 $ 49
Jun 26, 6 PM $ 0.000123
+0.00%
$ 20,930 $ 45
Jun 26, 4 PM $ 0.000123
+0.00%
$ 20,966 $ 48
Jun 26, 1 PM $ 0.00012
+0.00%
$ 20,371 $ 54
Jun 26, 11 AM $ 0.000119
+0.00%
$ 20,276 $ 54
Jun 26, 8 AM $ 0.000121
+0.00%
$ 20,516 $ 52
Jun 26, 6 AM $ 0.000119
+0.00%
$ 20,195 $ 50
Jun 26, 3 AM $ 0.000118
+0.00%
$ 20,000 $ 50
Jun 26, 1 AM $ 0.000118
+0.00%
$ 20,050 $ 42
Jun 25, 10 PM $ 0.000117
+0.00%
$ 19,836 $ 40
Jun 25, 8 PM $ 0.000116
+0.00%
$ 19,758 $ 43
Jun 25, 5 PM $ 0.000116
+0.00%
$ 19,727 $ 47
Jun 25, 3 PM $ 0.000114
+0.00%
$ 19,474 $ 45
Jun 25, 12 PM $ 0.000117
+0.00%
$ 19,948 $ 37
Jun 25, 10 AM $ 0.000119
+0.00%
$ 20,280 $ 37
Jun 25, 7 AM $ 0.000119
+0.00%
$ 20,300 $ 36
Jun 25, 5 AM $ 0.000119
+0.00%
$ 20,167 $ 35
Jun 25, 2 AM $ 0.000117
+0.00%
$ 19,871 $ 34
Jun 25, 12 AM $ 0.000118
+0.00%
$ 20,006 $ 31
Jun 24, 9 PM $ 0.000118
+0.00%
$ 19,997 $ 30
Jun 24, 7 PM $ 0.000115
+0.00%
$ 19,543 $ 25
Jun 24, 4 PM $ 0.000116
+0.00%
$ 19,776 $ 18
Jun 24, 2 PM $ 0.000119
+0.00%
$ 20,225 $ 15
Jun 24, 11 AM $ 0.00012
+0.00%
$ 20,429 $ 10
Jun 24, 9 AM $ 0.00012
+0.00%
$ 20,347 $ 11
Jun 24, 6 AM $ 0.00012
+0.00%
$ 20,380 $ 14