GENZ Token Historical Data

GENZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000119
+0.00%
$ 20,243 $ 17
Jun 24, 1 AM $ 0.00012
+0.00%
$ 20,408 $ 16
Jun 23, 11 PM $ 0.000119
+0.00%
$ 20,290 $ 16
Jun 23, 8 PM $ 0.000118
+0.00%
$ 20,069 $ 17
Jun 23, 6 PM $ 0.000119
+0.00%
$ 20,170 $ 18
Jun 23, 3 PM $ 0.000118
+0.00%
$ 20,081 $ 24
Jun 23, 1 PM $ 0.000119
+0.00%
$ 20,225 $ 24
Jun 23, 10 AM $ 0.000118
+0.00%
$ 20,104 $ 24
Jun 23, 8 AM $ 0.000118
+0.00%
$ 20,043 $ 21
Jun 23, 5 AM $ 0.000121
+0.00%
$ 20,612 $ 18
Jun 23, 3 AM $ 0.000122
+0.00%
$ 20,778 $ 19
Jun 23, 12 AM $ 0.000122
+0.00%
$ 20,719 $ 21
Jun 22, 10 PM $ 0.000123
+0.00%
$ 20,951 $ 22
Jun 22, 7 PM $ 0.000123
+0.00%
$ 20,901 $ 23
Jun 22, 5 PM $ 0.000123
+0.00%
$ 20,893 $ 23
Jun 22, 2 PM $ 0.000124
+0.00%
$ 21,120 $ 18
Jun 22, 12 PM $ 0.000125
+0.00%
$ 21,292 $ 16
Jun 22, 9 AM $ 0.000125
+0.00%
$ 21,247 $ 18
Jun 22, 7 AM $ 0.000125
+0.00%
$ 21,247 $ 18
Jun 22, 4 AM $ 0.000124
+0.00%
$ 21,084 $ 19
Jun 22, 2 AM $ 0.000125
+0.00%
$ 21,290 $ 17
Jun 21, 11 PM $ 0.000123
+0.00%
$ 20,970 $ 16
Jun 21, 9 PM $ 0.000124
+0.00%
$ 21,032 $ 17
Jun 21, 6 PM $ 0.000126
+0.00%
$ 21,385 $ 17
Jun 21, 4 PM $ 0.000126
+0.00%
$ 21,362 $ 17
Jun 21, 1 PM $ 0.000125
+0.00%
$ 21,294 $ 23
Jun 21, 11 AM $ 0.000125
+0.00%
$ 21,327 $ 24
Jun 21, 8 AM $ 0.000124
+0.00%
$ 21,161 $ 25
Jun 21, 6 AM $ 0.000124
+0.00%
$ 21,062 $ 27
Jun 21, 3 AM $ 0.000125
+0.00%
$ 21,279 $ 29
Jun 21, 1 AM $ 0.000124
+0.00%
$ 21,059 $ 28
Jun 20, 10 PM $ 0.000125
+0.00%
$ 21,227 $ 28
Jun 20, 8 PM $ 0.000122
+0.00%
$ 20,707 $ 24
Jun 20, 5 PM $ 0.000122
+0.00%
$ 20,707 $ 24
Jun 20, 3 PM $ 0.000123
+0.00%
$ 20,890 $ 22
Jun 20, 12 PM $ 0.000122
+0.00%
$ 20,842 $ 17
Jun 20, 10 AM $ 0.000122
+0.00%
$ 20,770 $ 15
Jun 20, 7 AM $ 0.000123
+0.00%
$ 20,939 $ 13
Jun 20, 5 AM $ 0.000123
+0.00%
$ 20,863 $ 11
Jun 20, 2 AM $ 0.00012
+0.00%
$ 20,353 $ 8
Jun 20, 12 AM $ 0.000119
+0.00%
$ 20,257 $ 10
Jun 19, 9 PM $ 0.000118
+0.00%
$ 20,092 $ 17
Jun 19, 7 PM $ 0.000118
+0.00%
$ 20,119 $ 37
Jun 19, 4 PM $ 0.000119
+0.00%
$ 20,256 $ 39
Jun 19, 2 PM $ 0.000119
+0.00%
$ 20,196 $ 43
Jun 19, 11 AM $ 0.000117
+0.00%
$ 19,981 $ 44
Jun 19, 9 AM $ 0.000118
+0.00%
$ 20,088 $ 46
Jun 19, 6 AM $ 0.000118
+0.00%
$ 20,067 $ 46
Jun 19, 4 AM $ 0.000118
+0.00%
$ 20,148 $ 50
Jun 19, 1 AM $ 0.00012
+0.00%
$ 20,429 $ 51