GENZ Token Historical Data

GENZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000125
+0.00%
$ 21,351 $ 146
Mar 11, 3 AM $ 0.000126
+0.00%
$ 21,365 $ 144
Mar 11, 1 AM $ 0.000127
+0.00%
$ 21,676 $ 150
Mar 10, 10 PM $ 0.000127
+0.00%
$ 21,545 $ 154
Mar 10, 8 PM $ 0.000127
+0.00%
$ 21,676 $ 155
Mar 10, 5 PM $ 0.000129
+0.00%
$ 21,970 $ 76
Mar 10, 10 AM $ 0.000108
+0.00%
$ 18,327 $ 32
Mar 10, 7 AM $ 0.000107
+0.00%
$ 18,217 $ 37
Mar 10, 5 AM $ 0.000107
-0.23%
$ -- $ 38
Mar 10, 2 AM $ 0.000107
+0.00%
$ 18,196 $ 38
Mar 10, 12 AM $ 0.000105
+0.00%
$ 17,932 $ 38
Mar 9, 9 PM $ 0.000107
+0.00%
$ 18,217 $ 33
Mar 9, 7 PM $ 0.000107
+0.00%
$ 18,159 $ 33
Mar 9, 4 PM $ 0.000107
+0.00%
$ 18,147 $ 33
Mar 9, 2 PM $ 0.000106
+0.00%
$ 18,095 $ 33
Mar 9, 11 AM $ 0.000105
+0.00%
$ 17,877 $ 33
Mar 9, 9 AM $ 0.000106
+0.00%
$ 17,965 $ 27
Mar 9, 6 AM $ 0.000106
+0.00%
$ 18,003 $ 23
Mar 9, 4 AM $ 0.000107
+0.00%
$ 18,123 $ 20
Mar 9, 1 AM $ 0.000106
+0.00%
$ 17,989 $ 17
Mar 8, 11 PM $ 0.000105
+0.00%
$ 17,832 $ 12
Mar 8, 8 PM $ 0.000105
+0.00%
$ 17,886 $ 11
Mar 8, 6 PM $ 0.000104
+0.00%
$ 17,707 $ 10
Mar 8, 3 PM $ 0.000104
+0.00%
$ 17,781 $ 10
Mar 8, 1 PM $ 0.000105
+0.00%
$ 17,898 $ 8
Mar 8, 10 AM $ 0.000106
+0.00%
$ 18,074 $ 6
Mar 8, 8 AM $ 0.000105
+0.00%
$ 17,879 $ 5
Mar 8, 5 AM $ 0.000105
+0.00%
$ 17,873 $ 5
Mar 8, 3 AM $ 0.000105
+0.00%
$ 17,848 $ 5
Mar 8, 12 AM $ 0.000105
+0.00%
$ 17,945 $ 5
Mar 7, 10 PM $ 0.000106
+0.00%
$ 18,052 $ 4
Mar 7, 7 PM $ 0.000105
+0.00%
$ 17,915 $ 5
Mar 7, 5 PM $ 0.000107
+0.00%
$ 18,201 $ 6
Mar 7, 2 PM $ 0.000107
+0.00%
$ 18,150 $ 9
Mar 7, 12 PM $ 0.000107
+0.00%
$ 18,257 $ 11
Mar 7, 9 AM $ 0.000108
+0.00%
$ 18,306 $ 12
Mar 7, 7 AM $ 0.000107
+0.00%
$ 18,185 $ 12
Mar 7, 4 AM $ 0.000107
+0.00%
$ 18,254 $ 11
Mar 7, 2 AM $ 0.000107
+0.00%
$ 18,253 $ 12
Mar 6, 11 PM $ 0.000108
+0.00%
$ 18,296 $ 12
Mar 6, 9 PM $ 0.000107
+0.00%
$ 18,290 $ 13
Mar 6, 6 PM $ 0.000108
+0.00%
$ 18,456 $ 11
Mar 6, 4 PM $ 0.000107
+0.00%
$ 18,223 $ 12
Mar 6, 1 PM $ 0.00011
+0.00%
$ 18,653 $ 13
Mar 6, 11 AM $ 0.000111
+0.00%
$ 18,871 $ 18
Mar 6, 8 AM $ 0.000112
+0.00%
$ 18,975 $ 21
Mar 6, 6 AM $ 0.000111
+0.00%
$ 18,891 $ 21
Mar 6, 3 AM $ 0.000112
+0.00%
$ 18,985 $ 21
Mar 6, 1 AM $ 0.000111
+0.00%
$ 18,931 $ 25
Mar 5, 10 PM $ 0.000112
+0.00%
$ 19,045 $ 26