GENZ Token Historical Data

GENZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000109
+0.00%
$ 18,626 $ 38
Feb 28, 5 AM $ 0.000114
+0.00%
$ 19,433 $ 27
Feb 28, 2 AM $ 0.000114
+0.00%
$ 19,433 $ 30
Feb 28, 12 AM $ 0.000114
+0.00%
$ 19,352 $ 30
Feb 27, 9 PM $ 0.000114
+0.00%
$ 19,436 $ 28
Feb 27, 7 PM $ 0.000114
+0.00%
$ 19,409 $ 30
Feb 27, 4 PM $ 0.000115
+0.00%
$ 19,575 $ 32
Feb 27, 2 PM $ 0.000115
+0.00%
$ 19,487 $ 34
Feb 27, 11 AM $ 0.000117
+0.00%
$ 19,908 $ 31
Feb 27, 9 AM $ 0.000119
+0.00%
$ 20,244 $ 21
Feb 27, 6 AM $ 0.00012
+0.00%
$ 20,416 $ 15
Feb 27, 4 AM $ 0.00012
+0.00%
$ 20,346 $ 15
Feb 27, 1 AM $ 0.000118
+0.00%
$ 20,126 $ 14
Feb 26, 11 PM $ 0.000119
+0.00%
$ 20,177 $ 20
Feb 26, 8 PM $ 0.000119
+0.00%
$ 20,256 $ 24
Feb 26, 6 PM $ 0.000117
+0.00%
$ 19,957 $ 29
Feb 26, 3 PM $ 0.000119
+0.00%
$ 20,250 $ 32
Feb 26, 1 PM $ 0.00012
+0.00%
$ 20,400 $ 35
Feb 26, 10 AM $ 0.000121
+0.00%
$ 20,551 $ 42
Feb 26, 8 AM $ 0.00012
+0.00%
$ -- $ 42
Feb 26, 5 AM $ 0.000121
+0.00%
$ 20,561 $ 42
Feb 26, 3 AM $ 0.000121
+0.00%
$ 20,633 $ 42
Feb 26, 12 AM $ 0.000123
+0.00%
$ 20,873 $ 46
Feb 25, 10 PM $ 0.000124
+0.00%
$ 21,060 $ 41
Feb 25, 7 PM $ 0.000123
+0.00%
$ 20,952 $ 40
Feb 25, 5 PM $ 0.000123
+0.00%
$ 20,964 $ 30
Feb 25, 2 PM $ 0.000119
+0.00%
$ -- $ 27
Feb 25, 12 PM $ 0.000117
+0.00%
$ 19,885 $ 22
Feb 25, 9 AM $ 0.000117
+0.22%
$ 19,841 $ 18
Feb 25, 7 AM $ 0.000116
+0.00%
$ 19,654 $ 17
Feb 25, 4 AM $ 0.000116
+0.00%
$ 19,733 $ 19
Feb 25, 2 AM $ 0.000116
+0.00%
$ 19,770 $ 20
Feb 24, 11 PM $ 0.000113
+0.00%
$ 19,274 $ 19
Feb 24, 9 PM $ 0.000113
+0.00%
$ 19,206 $ 18
Feb 24, 6 PM $ 0.000112
+0.00%
$ 19,032 $ 19
Feb 24, 4 PM $ 0.000112
+0.00%
$ 19,016 $ 23
Feb 24, 1 PM $ 0.000111
+0.00%
$ 18,895 $ 21
Feb 24, 11 AM $ 0.00011
+0.00%
$ 18,772 $ 22
Feb 24, 8 AM $ 0.000111
+0.00%
$ 18,829 $ 23
Feb 24, 6 AM $ 0.000111
+0.00%
$ 18,829 $ 26
Feb 24, 3 AM $ 0.000111
+0.00%
$ 18,866 $ 23
Feb 24, 1 AM $ 0.000112
+0.00%
$ 19,050 $ 25
Feb 23, 10 PM $ 0.000113
+0.00%
$ 19,147 $ 27
Feb 23, 8 PM $ 0.000112
+0.00%
$ 19,126 $ 26
Feb 23, 5 PM $ 0.000113
+0.00%
$ 19,198 $ 23
Feb 23, 3 PM $ 0.000114
+0.00%
$ 19,425 $ 21
Feb 23, 12 PM $ 0.000114
+0.00%
$ 19,439 $ 20
Feb 23, 10 AM $ 0.000114
+0.00%
$ 19,439 $ 20
Feb 23, 7 AM $ 0.000112
+0.00%
$ 19,140 $ 18
Feb 23, 5 AM $ 0.000111
+0.00%
$ 18,845 $ 21