GENZ Token Historical Data

GENZ Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000117
+0.00%
$ 19,933 $ 37
Feb 17, 9 PM $ 0.000117
+0.00%
$ 19,933 $ 38
Feb 17, 7 PM $ 0.000117
+0.00%
$ 19,978 $ 42
Feb 17, 4 PM $ 0.000117
+0.00%
$ 19,835 $ 39
Feb 17, 2 PM $ 0.000118
+0.00%
$ 20,101 $ 38
Feb 17, 11 AM $ 0.000118
+0.00%
$ 20,137 $ 41
Feb 17, 9 AM $ 0.00012
+0.00%
$ 20,377 $ 36
Feb 17, 6 AM $ 0.000119
+0.00%
$ 20,256 $ 32
Feb 17, 4 AM $ 0.00012
+0.00%
$ 20,425 $ 31
Feb 17, 1 AM $ 0.00012
+0.00%
$ 20,339 $ 29
Feb 16, 11 PM $ 0.000118
+0.00%
$ 20,026 $ 25
Feb 16, 8 PM $ 0.000116
+0.00%
$ 19,793 $ 24
Feb 16, 6 PM $ 0.000116
+0.00%
$ 19,799 $ 23
Feb 16, 3 PM $ 0.000116
+0.00%
$ 19,792 $ 20
Feb 16, 1 PM $ 0.000118
+0.00%
$ 20,138 $ 21
Feb 16, 10 AM $ 0.000118
+0.00%
$ 20,051 $ 20
Feb 16, 8 AM $ 0.000117
+0.00%
$ 19,876 $ 20
Feb 16, 5 AM $ 0.000117
+0.00%
$ 19,939 $ 23
Feb 16, 3 AM $ 0.000117
+0.00%
$ 19,878 $ 24
Feb 16, 12 AM $ 0.000117
+0.00%
$ 19,966 $ 26
Feb 15, 10 PM $ 0.000117
+0.00%
$ 19,884 $ 28
Feb 15, 7 PM $ 0.000118
+0.00%
$ 20,028 $ 26
Feb 15, 5 PM $ 0.00012
+0.00%
$ 20,351 $ 24
Feb 15, 2 PM $ 0.000119
+0.00%
$ 20,242 $ 25
Feb 15, 12 PM $ 0.000122
+0.00%
$ 20,806 $ 24
Feb 15, 9 AM $ 0.000123
+0.00%
$ 20,875 $ 25
Feb 15, 7 AM $ 0.000123
+0.00%
$ 20,906 $ 25
Feb 15, 4 AM $ 0.000121
+0.00%
$ 20,658 $ 24
Feb 15, 2 AM $ 0.00012
+0.00%
$ 20,473 $ 20
Feb 14, 11 PM $ 0.000121
+0.00%
$ 20,525 $ 18
Feb 14, 9 PM $ 0.00012
+0.00%
$ 20,360 $ 15
Feb 14, 6 PM $ 0.00012
+0.00%
$ 20,360 $ 16
Feb 14, 4 PM $ 0.000119
+0.00%
$ 20,185 $ 152
Feb 14, 1 PM $ 0.000118
+0.00%
$ 20,011 $ 160
Feb 14, 11 AM $ 0.000118
+0.00%
$ 20,014 $ 161
Feb 14, 8 AM $ 0.000117
+0.00%
$ 19,850 $ 159
Feb 14, 6 AM $ 0.000116
+0.00%
$ 19,728 $ 159
Feb 14, 3 AM $ 0.000117
+0.00%
$ 19,840 $ 160
Feb 14, 1 AM $ 0.000116
+0.00%
$ 19,798 $ 161
Feb 13, 10 PM $ 0.000116
+0.00%
$ 19,783 $ 163
Feb 13, 8 PM $ 0.000116
+0.00%
$ 19,795 $ 164
Feb 13, 5 PM $ 0.000116
+0.00%
$ 19,689 $ 166
Feb 13, 3 PM $ 0.000113
+0.00%
$ 19,249 $ 33
Feb 13, 12 PM $ 0.000113
+0.00%
$ 19,224 $ 28
Feb 13, 10 AM $ 0.000114
+0.00%
$ 19,436 $ 54
Feb 13, 7 AM $ 0.000113
+0.00%
$ 19,165 $ 52
Feb 13, 5 AM $ 0.000113
+0.00%
$ 19,166 $ 53
Feb 13, 2 AM $ 0.000112
+0.00%
$ 19,117 $ 52
Feb 13, 12 AM $ 0.000112
+0.00%
$ 19,074 $ 55
Feb 12, 9 PM $ 0.000111
+0.00%
$ 18,856 $ 57