GENZ Token Historical Data

GENZ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000102
+0.00%
$ 17,290 $ 62
Feb 7, 9 AM $ 0.000101
+0.00%
$ 17,267 $ 63
Feb 7, 6 AM $ 0.000104
+0.00%
$ 17,718 $ 62
Feb 7, 4 AM $ 0.000105
+0.00%
$ 17,792 $ 67
Feb 7, 1 AM $ 0.000103
+0.00%
$ 17,526 $ 76
Feb 6, 11 PM $ 0.000105
+0.00%
$ 17,948 $ 120
Feb 6, 8 PM $ 0.000104
+0.00%
$ 17,643 $ 133
Feb 6, 6 PM $ 0.000104
+0.00%
$ 17,702 $ 133
Feb 6, 3 PM $ 0.0001
+0.00%
$ 17,084 $ 140
Feb 6, 1 PM $ 0.000098
+0.00%
$ 16,681 $ 160
Feb 6, 10 AM $ 0.0000979
+0.00%
$ 16,653 $ 164
Feb 6, 8 AM $ 0.0000966
+0.00%
$ 16,431 $ 162
Feb 6, 5 AM $ 0.0000953
+0.00%
$ 16,208 $ 161
Feb 6, 1 AM $ 0.0000936
+0.00%
$ 15,921 $ 154
Feb 5, 11 PM $ 0.000096
+0.00%
$ 16,337 $ 120
Feb 5, 8 PM $ 0.0000949
+0.00%
$ 16,155 $ 110
Feb 5, 6 PM $ 0.0000986
+0.00%
$ 16,773 $ 107
Feb 5, 3 PM $ 0.000101
+0.00%
$ 17,128 $ 93
Feb 5, 1 PM $ 0.000103
+0.00%
$ 17,466 $ 69
Feb 5, 10 AM $ 0.000105
+0.00%
$ 17,868 $ 67
Feb 5, 8 AM $ 0.000104
+0.00%
$ 17,774 $ 64
Feb 5, 5 AM $ 0.000104
+0.00%
$ 17,718 $ 61
Feb 5, 3 AM $ 0.000105
+0.00%
$ 17,888 $ 59
Feb 5, 12 AM $ 0.000106
+0.00%
$ 17,954 $ 53
Feb 4, 10 PM $ 0.000104
+0.00%
$ 17,680 $ 41
Feb 4, 7 PM $ 0.000106
+0.00%
$ 18,070 $ 51
Feb 4, 5 PM $ 0.000104
+0.00%
$ 17,745 $ 52
Feb 4, 2 PM $ 0.000107
+0.00%
$ 18,139 $ 55
Feb 4, 12 PM $ 0.000108
+0.00%
$ 18,408 $ 54
Feb 4, 9 AM $ 0.000109
+0.00%
$ 18,565 $ 53
Feb 4, 7 AM $ 0.00011
+0.00%
$ 18,685 $ 58
Feb 4, 4 AM $ 0.00011
+0.00%
$ 18,755 $ 59
Feb 4, 2 AM $ 0.000111
+0.00%
$ 18,810 $ 71
Feb 3, 11 PM $ 0.00011
+0.00%
$ 18,637 $ 69
Feb 3, 9 PM $ 0.000113
+0.00%
$ 19,221 $ 65
Feb 3, 6 PM $ 0.00011
+0.00%
$ 18,786 $ 48
Feb 3, 4 PM $ 0.000114
+0.00%
$ 19,429 $ 42
Feb 3, 1 PM $ 0.000115
+0.00%
$ 19,512 $ 42
Feb 3, 11 AM $ 0.000114
+0.00%
$ 19,430 $ 45
Feb 3, 8 AM $ 0.000117
+0.00%
$ 19,830 $ 43
Feb 3, 6 AM $ 0.000116
+0.00%
$ 19,754 $ 49
Feb 3, 3 AM $ 0.000116
+0.00%
$ 19,818 $ 54
Feb 3, 1 AM $ 0.000117
+0.00%
$ 19,842 $ 56
Feb 2, 10 PM $ 0.000117
+0.00%
$ 19,894 $ 68
Feb 2, 8 PM $ 0.000117
+0.00%
$ 19,859 $ 75
Feb 2, 5 PM $ 0.000118
+0.00%
$ 20,025 $ 79
Feb 2, 3 PM $ 0.000117
+0.00%
$ 19,912 $ 93
Feb 2, 12 PM $ 0.000116
+0.00%
$ 19,781 $ 96
Feb 2, 10 AM $ 0.000116
+0.00%
$ 19,658 $ 101
Feb 2, 7 AM $ 0.000114
+0.00%
$ 19,349 $ 99