GENZ Token Historical Data

GENZ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000165
+0.00%
$ 28,109 $ 37
Jan 7, 9 AM $ 0.000166
+0.00%
$ 28,306 $ 37
Jan 7, 6 AM $ 0.000166
+0.00%
$ 28,306 $ 39
Jan 7, 4 AM $ 0.000168
+0.00%
$ 28,519 $ 39
Jan 7, 1 AM $ 0.000168
+0.00%
$ 28,557 $ 38
Jan 6, 11 PM $ 0.00017
+0.00%
$ 28,974 $ 29
Jan 6, 8 PM $ 0.000167
+0.00%
$ -- $ 28
Jan 6, 6 PM $ 0.000167
+0.00%
$ 28,393 $ 29
Jan 6, 3 PM $ 0.000172
+0.00%
$ 29,313 $ 24
Jan 6, 1 PM $ 0.00017
+0.00%
$ 28,921 $ 25
Jan 6, 11 AM $ 0.000168
+0.00%
$ -- $ 23
Jan 6, 8 AM $ 0.000168
+0.00%
$ -- $ 22
Jan 6, 6 AM $ 0.00017
+0.00%
$ -- $ 20
Jan 6, 3 AM $ 0.000168
+0.00%
$ 28,663 $ 20
Jan 6, 1 AM $ 0.000168
+0.00%
$ -- $ 22
Jan 5, 10 PM $ 0.000168
+0.00%
$ 28,570 $ 23
Jan 5, 8 PM $ 0.000167
+0.00%
$ -- $ 22
Jan 5, 5 PM $ 0.000165
+0.00%
$ 28,131 $ 19
Jan 5, 3 PM $ 0.000163
+0.00%
$ -- $ 20
Jan 5, 12 PM $ 0.000165
+0.00%
$ 28,034 $ 19
Jan 5, 10 AM $ 0.000165
+0.00%
$ -- $ 25
Jan 5, 7 AM $ 0.000165
+0.00%
$ 28,034 $ 39
Jan 5, 5 AM $ 0.000166
+0.00%
$ -- $ 38
Jan 5, 2 AM $ 0.000167
+0.00%
$ -- $ 37
Jan 5, 12 AM $ 0.000164
+0.00%
$ -- $ 36
Jan 4, 9 PM $ 0.000164
+0.00%
$ 27,902 $ 35
Jan 4, 7 PM $ 0.000166
+0.00%
$ -- $ 35
Jan 4, 4 PM $ 0.000165
+0.00%
$ 28,118 $ 35
Jan 4, 2 PM $ 0.000165
+0.00%
$ -- $ 29
Jan 4, 11 AM $ 0.000165
+0.00%
$ 28,051 $ 26
Jan 4, 9 AM $ 0.000164
+0.00%
$ -- $ 19
Jan 4, 6 AM $ 0.000164
+0.00%
$ -- $ 12
Jan 4, 4 AM $ 0.000164
+0.00%
$ -- $ 14
Jan 4, 1 AM $ 0.000164
+0.00%
$ -- $ 15
Jan 3, 11 PM $ 0.000162
+0.00%
$ -- $ 11
Jan 3, 8 PM $ 0.000162
+0.00%
$ 27,507 $ 12
Jan 3, 6 PM $ 0.000161
+0.00%
$ -- $ 13
Jan 3, 3 PM $ 0.000161
+0.00%
$ 27,370 $ 22
Jan 3, 1 PM $ 0.00016
+0.00%
$ -- $ 24
Jan 3, 10 AM $ 0.00016
+0.00%
$ 27,223 $ 28
Jan 3, 8 AM $ 0.00016
+0.00%
$ -- $ 32
Jan 3, 5 AM $ 0.000163
+0.00%
$ 27,728 $ 34
Jan 3, 3 AM $ 0.000162
+0.00%
$ -- $ 38
Jan 3, 12 AM $ 0.000162
+0.00%
$ 27,551 $ 40
Jan 2, 10 PM $ 0.000161
+0.00%
$ -- $ 40
Jan 2, 7 PM $ 0.000161
+0.00%
$ 27,350 $ 43
Jan 2, 5 PM $ 0.00016
+0.00%
$ -- $ 37
Jan 2, 2 PM $ 0.000159
+0.00%
$ 27,002 $ 31
Jan 2, 12 PM $ 0.000159
+0.00%
$ -- $ 31
Jan 2, 9 AM $ 0.000158
+0.00%
$ 26,875 $ 27