GENZ Token Historical Data

GENZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000129
+0.00%
$ 21,966 $ 57
Jun 5, 3 PM $ 0.000128
+0.00%
$ 21,818 $ 54
Jun 5, 12 PM $ 0.00013
+0.00%
$ 22,119 $ 51
Jun 5, 10 AM $ 0.000131
+0.00%
$ 22,324 $ 55
Jun 5, 7 AM $ 0.00013
+0.00%
$ 22,151 $ 57
Jun 5, 5 AM $ 0.000133
+0.00%
$ 22,585 $ 48
Jun 5, 2 AM $ 0.000132
+0.00%
$ 22,510 $ 48
Jun 5, 12 AM $ 0.000134
+0.00%
$ 22,725 $ 69
Jun 4, 9 PM $ 0.000133
+0.00%
$ 22,654 $ 74
Jun 4, 7 PM $ 0.000136
+0.00%
$ 23,145 $ 76
Jun 4, 4 PM $ 0.000135
+0.00%
$ 23,012 $ 77
Jun 4, 2 PM $ 0.000137
+0.00%
$ 23,249 $ 81
Jun 4, 11 AM $ 0.000134
+0.00%
$ 22,737 $ 79
Jun 4, 9 AM $ 0.000134
+0.00%
$ 22,726 $ 75
Jun 4, 6 AM $ 0.000137
+0.00%
$ 23,256 $ 72
Jun 4, 4 AM $ 0.000138
+0.00%
$ 23,408 $ 79
Jun 4, 1 AM $ 0.000134
+0.00%
$ 22,834 $ 68
Jun 3, 11 PM $ 0.000137
+0.00%
$ 23,368 $ 56
Jun 3, 8 PM $ 0.000133
+0.00%
$ 22,599 $ 51
Jun 3, 6 PM $ 0.000135
+0.00%
$ 22,887 $ 52
Jun 3, 3 PM $ 0.000135
+0.00%
$ 23,027 $ 53
Jun 3, 1 PM $ 0.000138
+0.00%
$ 23,441 $ 53
Jun 3, 10 AM $ 0.000138
+0.00%
$ 23,530 $ 51
Jun 3, 8 AM $ 0.000138
+0.00%
$ 23,485 $ 48
Jun 3, 5 AM $ 0.000139
+0.00%
$ 23,712 $ 40
Jun 3, 3 AM $ 0.000138
+0.00%
$ 23,565 $ 38
Jun 3, 12 AM $ 0.000139
+0.00%
$ 23,616 $ 38
Jun 2, 10 PM $ 0.000139
+0.00%
$ 23,688 $ 34
Jun 2, 7 PM $ 0.00014
+0.00%
$ 23,811 $ 32
Jun 2, 5 PM $ 0.000141
+0.00%
$ 24,069 $ 28
Jun 2, 2 PM $ 0.000142
+0.00%
$ 24,239 $ 23
Jun 2, 12 PM $ 0.000145
+0.00%
$ 24,686 $ 22
Jun 2, 9 AM $ 0.000144
+0.00%
$ 24,579 $ 23
Jun 2, 7 AM $ 0.000145
+0.00%
$ 24,640 $ 23
Jun 2, 4 AM $ 0.000147
+0.00%
$ 24,961 $ 20
Jun 2, 2 AM $ 0.000145
+0.00%
$ 24,625 $ 18
Jun 1, 11 PM $ 0.000147
+0.00%
$ 24,969 $ 16
Jun 1, 9 PM $ 0.000146
+0.00%
$ 24,852 $ 17
Jun 1, 6 PM $ 0.000146
+0.00%
$ 24,848 $ 20
Jun 1, 4 PM $ 0.000144
+0.00%
$ 24,547 $ 17
Jun 1, 1 PM $ 0.000145
+0.00%
$ 24,660 $ 22
Jun 1, 11 AM $ 0.000146
+0.00%
$ 24,838 $ 27
Jun 1, 8 AM $ 0.000145
+0.00%
$ 24,661 $ 26
Jun 1, 6 AM $ 0.000146
+0.00%
$ 24,903 $ 25
Jun 1, 3 AM $ 0.000148
+0.00%
$ 25,142 $ 23
Jun 1, 1 AM $ 0.000148
+0.00%
$ 25,121 $ 22
May 31, 10 PM $ 0.000147
+0.00%
$ 25,062 $ 21
May 31, 8 PM $ 0.000146
+0.00%
$ 24,896 $ 20
May 31, 5 PM $ 0.000146
+0.00%
$ 24,898 $ 17
May 31, 3 PM $ 0.000147
+0.00%
$ 24,968 $ 16