GENZ Token Historical Data

GENZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.000101
-1.20%
$ 17,225 $ 10
Aug 7, 5 PM $ 0.000103
+0.00%
$ 17,464 $ 9
Aug 7, 4 PM $ 0.000103
+0.01%
$ 17,458 $ 9
Aug 7, 3 PM $ 0.000103
+0.11%
$ 17,487 $ 5
Aug 7, 1 PM $ 0.000103
+0.09%
$ 17,535 $ 5
Aug 7, 10 AM $ 0.000102
+0.00%
$ 17,422 $ 9
Aug 7, 9 AM $ 0.000102
+0.14%
$ 17,392 $ 10
Aug 7, 8 AM $ 0.000102
+0.30%
$ 17,355 $ 11
Aug 7, 6 AM $ 0.000101
+0.00%
$ 17,223 $ 9
Aug 7, 3 AM $ 0.000101
+0.00%
$ 17,262 $ 11
Aug 7, 2 AM $ 0.000102
-0.19%
$ 17,293 $ 11
Aug 7, 1 AM $ 0.000101
+0.00%
$ 17,240 $ 10
Aug 6, 11 PM $ 0.000101
-0.13%
$ 17,263 $ 10
Aug 6, 10 PM $ 0.000101
+0.00%
$ 17,240 $ 10
Aug 6, 9 PM $ 0.000101
+0.00%
$ 17,260 $ 10
Aug 6, 7 PM $ 0.000101
+0.00%
$ 17,259 $ 10
Aug 6, 6 PM $ 0.000101
-0.12%
$ 17,266 $ 9
Aug 6, 4 PM $ 0.000102
+0.00%
$ 17,300 $ 22
Aug 6, 2 PM $ 0.000101
+0.43%
$ 17,261 $ 24
Aug 6, 1 PM $ 0.000101
+0.00%
$ 17,163 $ 18
Aug 6, 9 AM $ 0.000101
+0.19%
$ 17,198 $ 24
Aug 6, 7 AM $ 0.000103
+0.00%
$ 17,515 $ 6
Aug 6, 2 AM $ 0.000102
+0.00%
$ 17,430 $ 23
Aug 6, 1 AM $ 0.000103
-0.13%
$ 17,559 $ 6
Aug 6, 12 AM $ 0.000103
+0.00%
$ 17,609 $ 7
Aug 5, 6 PM $ 0.000104
+0.03%
$ 17,679 $ 35
Aug 5, 5 PM $ 0.000103
+0.31%
$ 17,535 $ 28
Aug 5, 4 PM $ 0.000103
+0.00%
$ 17,471 $ 20
Aug 5, 3 PM $ 0.000101
+0.03%
$ 17,219 $ 12
Aug 5, 2 PM $ 0.000103
-0.07%
$ 17,543 $ 10
Aug 5, 1 PM $ 0.000103
+0.00%
$ 17,493 $ 4
Aug 5, 10 AM $ 0.000103
+0.00%
$ 17,538 $ 4
Aug 5, 2 AM $ 0.000104
+0.27%
$ 17,617 $ 19
Aug 5, 1 AM $ 0.000103
+0.37%
$ 17,558 $ 18
Aug 5, 12 AM $ 0.000103
-0.81%
$ 17,490 $ 17
Aug 4, 11 PM $ 0.000104
-2.74%
$ 17,657 $ 16
Aug 4, 9 PM $ 0.000103
-0.12%
$ 17,571 $ 16
Aug 4, 8 PM $ 0.000104
-0.29%
$ 17,625 $ 15
Aug 4, 6 PM $ 0.000104
+0.04%
$ 17,640 $ 15
Aug 4, 5 PM $ 0.000104
-0.18%
$ 17,640 $ 15
Aug 4, 4 PM $ 0.000103
-0.01%
$ 17,526 $ 20
Aug 4, 3 PM $ 0.000103
+0.18%
$ 17,536 $ 20
Aug 4, 2 PM $ 0.000103
-0.18%
$ 17,500 $ 21
Aug 4, 1 PM $ 0.000104
+0.00%
$ 17,618 $ 25
Aug 4, 11 AM $ 0.000103
+0.21%
$ 17,602 $ 24
Aug 4, 9 AM $ 0.000103
+0.00%
$ 17,552 $ 22
Aug 4, 7 AM $ 0.000103
-0.21%
$ 17,549 $ 22
Aug 4, 6 AM $ 0.000103
+0.00%
$ 17,518 $ 25
Aug 4, 5 AM $ 0.000104
+0.08%
$ 17,676 $ 25
Aug 4, 4 AM $ 0.000104
+0.00%
$ 17,721 $ 19