GENZ Token Historical Data

GENZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000133
+0.00%
$ 22,607 $ 37
Dec 11, 10 PM $ 0.000134
+0.00%
$ 22,734 $ 37
Dec 11, 8 PM $ 0.00013
+0.00%
$ 22,108 $ 37
Dec 11, 5 PM $ 0.000127
+0.00%
$ 21,683 $ 64
Dec 11, 3 PM $ 0.000128
+0.00%
$ 21,697 $ 63
Dec 11, 12 PM $ 0.000127
+0.00%
$ 21,680 $ 62
Dec 11, 10 AM $ 0.000127
+0.00%
$ 21,680 $ 65
Dec 11, 7 AM $ 0.000127
+0.00%
$ 21,680 $ 68
Dec 11, 5 AM $ 0.000126
+0.00%
$ 21,486 $ 67
Dec 11, 2 AM $ 0.000129
+0.00%
$ 21,929 $ 63
Dec 11, 12 AM $ 0.000132
+0.00%
$ -- $ 65
Dec 10, 9 PM $ 0.000134
+0.00%
$ 22,726 $ 68
Dec 10, 7 PM $ 0.000132
+0.00%
$ 22,496 $ 55
Dec 10, 4 PM $ 0.000137
+0.00%
$ 23,248 $ 36
Dec 10, 2 PM $ 0.000138
+0.00%
$ 23,411 $ 41
Dec 10, 11 AM $ 0.000137
+0.00%
$ 23,340 $ 39
Dec 10, 9 AM $ 0.000138
+0.00%
$ 23,466 $ 37
Dec 10, 8 AM $ 0.000138
+0.00%
$ 23,466 $ 36
Dec 10, 6 AM $ 0.000138
+0.00%
$ 23,511 $ 35
Dec 10, 4 AM $ 0.000137
+0.00%
$ 23,268 $ 35
Dec 10, 1 AM $ 0.000137
+0.00%
$ 23,298 $ 35
Dec 9, 11 PM $ 0.000138
+0.00%
$ 23,426 $ 30
Dec 9, 3 PM $ 0.000133
+0.00%
$ 22,674 $ 15
Dec 9, 1 PM $ 0.000134
+0.00%
$ 22,840 $ 14
Dec 9, 10 AM $ 0.000134
+0.00%
$ 22,740 $ 17
Dec 9, 8 AM $ 0.000134
+0.00%
$ 22,783 $ 30
Dec 9, 5 AM $ 0.000134
+0.00%
$ 22,824 $ 31
Dec 9, 3 AM $ 0.000134
+0.00%
$ 22,858 $ 30
Dec 9, 12 AM $ 0.000134
+0.00%
$ 22,858 $ 33
Dec 8, 10 PM $ 0.000135
+0.00%
$ 22,891 $ 39
Dec 8, 7 PM $ 0.000135
+0.00%
$ 22,891 $ 44
Dec 8, 5 PM $ 0.000137
+0.00%
$ 23,266 $ 49
Dec 8, 2 PM $ 0.000138
+0.00%
$ 23,464 $ 52
Dec 8, 12 PM $ 0.000138
+0.00%
$ 23,507 $ 52
Dec 8, 9 AM $ 0.000137
+0.00%
$ 23,390 $ 38
Dec 8, 7 AM $ 0.000136
+0.00%
$ 23,201 $ 35
Dec 8, 4 AM $ 0.000136
+0.00%
$ 23,078 $ 34
Dec 8, 2 AM $ 0.000135
+0.00%
$ 23,012 $ 32
Dec 7, 11 PM $ 0.000134
+0.00%
$ 22,805 $ 31
Dec 7, 9 PM $ 0.000138
+0.00%
$ 23,412 $ 24
Dec 7, 6 PM $ 0.000136
+0.00%
$ 23,131 $ 16
Dec 7, 1 PM $ 0.000134
+0.00%
$ 22,774 $ 5
Dec 7, 11 AM $ 0.000134
+0.00%
$ 22,774 $ 7
Dec 7, 8 AM $ 0.000134
+0.00%
$ 22,815 $ 11
Dec 7, 6 AM $ 0.000134
+0.00%
$ 22,868 $ 13
Dec 7, 3 AM $ 0.000134
+0.00%
$ 22,868 $ 15
Dec 7, 1 AM $ 0.000134
+0.00%
$ 22,868 $ 16
Dec 6, 10 PM $ 0.000134
+0.00%
$ 22,868 $ 21
Dec 6, 8 PM $ 0.000135
+0.00%
$ 22,927 $ 25
Dec 6, 5 PM $ 0.000135
+0.00%
$ 23,029 $ 25