Coinranking
GENZ Token Historical Data
GENZ
Page 4
| Date | | |
|---|---|---|
| Nov 17, 2025 | $ 0.000135 | -3.97% |
| Nov 16, 2025 | $ 0.000144 | +0.00% |
| Nov 15, 2025 | $ 0.000144 | -0.91% |
| Nov 14, 2025 | $ 0.000143 | -2.55% |
| Nov 13, 2025 | $ 0.000147 | -5.85% |
| Nov 12, 2025 | $ 0.000156 | -1.46% |
| Nov 11, 2025 | $ 0.00016 | -5.70% |
| Nov 10, 2025 | $ 0.000167 | -2.46% |
| Nov 9, 2025 | $ 0.000167 | +3.29% |
| Nov 8, 2025 | $ 0.000163 | +1.82% |
| Nov 7, 2025 | $ 0.000162 | +3.03% |
| Nov 6, 2025 | $ 0.000156 | -3.66% |
| Nov 5, 2025 | $ 0.000162 | +3.68% |
| Nov 4, 2025 | $ 0.000158 | -5.86% |
| Nov 3, 2025 | $ 0.000163 | -13.14% |
| Nov 2, 2025 | $ 0.000185 | -1.57% |
| Nov 1, 2025 | $ 0.000188 | +0.25% |
| Oct 31, 2025 | $ 0.000188 | -1.98% |
| Oct 30, 2025 | $ 0.000187 | -11.88% |
| Oct 29, 2025 | $ 0.000217 | -2.62% |
| Oct 28, 2025 | $ 0.000223 | +8.35% |
| Oct 27, 2025 | $ 0.000205 | -3.43% |
| Oct 26, 2025 | $ 0.000211 | +2.29% |
| Oct 25, 2025 | $ 0.000183 | +0.66% |
| Oct 24, 2025 | $ 0.000181 | +0.14% |
| Oct 23, 2025 | $ 0.000178 | +2.40% |
| Oct 22, 2025 | $ 0.000173 | -3.31% |
| Oct 21, 2025 | $ 0.000184 | +1.64% |
| Oct 20, 2025 | $ 0.000181 | +0.67% |
| Oct 19, 2025 | $ 0.000182 | +1.14% |
| Oct 18, 2025 | $ 0.000182 | +1.34% |
| Oct 17, 2025 | $ 0.000181 | -0.95% |
| Oct 16, 2025 | $ 0.000183 | -11.05% |
| Oct 15, 2025 | $ 0.000204 | -5.61% |
| Oct 14, 2025 | $ 0.000215 | -3.97% |
| Oct 13, 2025 | $ 0.000223 | +3.39% |
| Oct 12, 2025 | $ 0.000219 | +9.14% |
| Oct 11, 2025 | $ 0.000202 | -3.26% |
| Oct 10, 2025 | $ 0.000214 | -9.97% |
| Oct 9, 2025 | $ 0.000237 | -4.74% |
| Oct 8, 2025 | $ 0.000251 | +2.95% |
| Oct 7, 2025 | $ 0.000246 | -3.30% |
| Oct 6, 2025 | $ 0.000258 | +2.82% |
| Oct 5, 2025 | $ 0.000243 | +1.22% |
| Oct 4, 2025 | $ 0.00024 | -2.24% |
| Oct 3, 2025 | $ 0.000247 | -2.62% |
| Oct 2, 2025 | $ 0.000251 | +2.53% |
| Oct 1, 2025 | $ 0.000243 | +6.00% |
| Sep 30, 2025 | $ 0.000234 | -0.83% |
| Sep 29, 2025 | $ 0.000238 | -1.94% |