GENZ Token Historical Data

GENZ Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.000147
+0.00%
$ 24,968 $ 16
May 31, 12 PM $ 0.000147
+0.00%
$ 25,086 $ 9
May 31, 10 AM $ 0.000147
+0.00%
$ 25,033 $ 2
May 31, 7 AM $ 0.000147
+0.00%
$ 25,053 $ 2
May 31, 5 AM $ 0.000148
+0.00%
$ 25,177 $ 2
May 31, 2 AM $ 0.000148
+0.00%
$ 25,177 $ 4
May 31, 12 AM $ 0.000148
+0.00%
$ 25,149 $ 6
May 30, 9 PM $ 0.000148
+0.00%
$ 25,149 $ 6
May 30, 7 PM $ 0.000148
+0.00%
$ 25,122 $ 7
May 30, 4 PM $ 0.000147
+0.00%
$ 24,955 $ 9
May 30, 2 PM $ 0.000147
+0.00%
$ 24,955 $ 15
May 30, 11 AM $ 0.000147
+0.00%
$ 24,955 $ 15
May 30, 9 AM $ 0.000147
+0.00%
$ 25,077 $ 15
May 30, 6 AM $ 0.000147
+0.00%
$ 25,077 $ 15
May 30, 4 AM $ 0.000148
+0.00%
$ 25,160 $ 13
May 30, 1 AM $ 0.000147
+0.00%
$ 25,097 $ 13
May 29, 11 PM $ 0.000146
+0.00%
$ 24,852 $ 11
May 29, 8 PM $ 0.000146
+0.00%
$ 24,905 $ 11
May 29, 6 PM $ 0.000147
+0.00%
$ 25,050 $ 11
May 29, 3 PM $ 0.000147
+0.00%
$ 25,083 $ 11
May 29, 1 PM $ 0.000145
+0.00%
$ 24,642 $ 8
May 29, 10 AM $ 0.000146
+0.00%
$ 24,819 $ 8
May 29, 8 AM $ 0.000145
+0.00%
$ 24,698 $ 8
May 29, 5 AM $ 0.000145
+0.00%
$ 24,698 $ 9
May 29, 3 AM $ 0.000145
+0.00%
$ 24,698 $ 13
May 29, 12 AM $ 0.000145
+0.00%
$ 24,745 $ 17
May 28, 10 PM $ 0.000146
+0.00%
$ 24,855 $ 18
May 28, 7 PM $ 0.000146
+0.00%
$ 24,855 $ 21
May 28, 5 PM $ 0.000145
+0.00%
$ 24,643 $ 21
May 28, 2 PM $ 0.000144
+0.00%
$ 24,513 $ 21
May 28, 12 PM $ 0.000144
+0.00%
$ 24,429 $ 20
May 28, 9 AM $ 0.000144
+0.00%
$ 24,543 $ 19
May 28, 7 AM $ 0.000144
+0.00%
$ 24,478 $ 21
May 28, 4 AM $ 0.000143
+0.00%
$ 24,333 $ 20
May 28, 2 AM $ 0.000146
+0.00%
$ 24,923 $ 17
May 27, 11 PM $ 0.000146
+0.00%
$ 24,878 $ 14
May 27, 9 PM $ 0.000149
+0.00%
$ 25,396 $ 11
May 27, 6 PM $ 0.000148
+0.00%
$ 25,232 $ 10
May 27, 4 PM $ 0.00015
+0.00%
$ 25,465 $ 11
May 27, 1 PM $ 0.000148
+0.00%
$ 25,147 $ 11
May 27, 11 AM $ 0.000149
+0.00%
$ 25,278 $ 11
May 27, 8 AM $ 0.00015
+0.00%
$ 25,462 $ 10
May 27, 6 AM $ 0.000149
+0.00%
$ 25,427 $ 10
May 27, 3 AM $ 0.000149
+0.00%
$ 25,381 $ 8
May 27, 1 AM $ 0.00015
+0.00%
$ 25,538 $ 8
May 26, 10 PM $ 0.00015
+0.00%
$ 25,538 $ 11
May 26, 8 PM $ 0.00015
+0.00%
$ 25,538 $ 12
May 26, 5 PM $ 0.00015
+0.00%
$ 25,604 $ 12
May 26, 3 PM $ 0.000152
+0.00%
$ 25,892 $ 10
May 26, 12 PM $ 0.000153
+0.00%
$ 26,049 $ 9