GENZ Token Historical Data

GENZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.000104
+0.15%
$ 17,615 $ 22
Aug 4, 1 AM $ 0.000103
-0.19%
$ 17,595 $ 22
Aug 4, 12 AM $ 0.000104
-0.38%
$ 17,633 $ 29
Aug 3, 10 PM $ 0.000104
+0.26%
$ 17,694 $ 29
Aug 3, 9 PM $ 0.000105
+0.00%
$ -- $ 28
Aug 3, 7 PM $ 0.000104
+0.07%
$ 17,750 $ 28
Aug 3, 6 PM $ 0.000104
+0.37%
$ 17,778 $ 27
Aug 3, 4 PM $ 0.000104
+0.06%
$ 17,731 $ 24
Aug 3, 2 PM $ 0.000105
+1.39%
$ 17,799 $ 21
Aug 3, 1 PM $ 0.000103
+0.35%
$ 17,533 $ 11
Aug 3, 11 AM $ 0.000103
+0.00%
$ -- $ 8
Aug 3, 10 AM $ 0.000103
+0.00%
$ 17,499 $ 8
Aug 3, 8 AM $ 0.000103
+0.00%
$ 17,525 $ 13
Aug 3, 7 AM $ 0.000103
+0.00%
$ 17,521 $ 10
Aug 3, 6 AM $ 0.000103
-0.50%
$ 17,508 $ 10
Aug 3, 4 AM $ 0.000103
+1.12%
$ 17,603 $ 11
Aug 3, 2 AM $ 0.000104
-0.32%
$ 17,659 $ 11
Aug 3, 1 AM $ 0.000104
-0.48%
$ 17,757 $ 10
Aug 3, 12 AM $ 0.000105
-0.17%
$ 17,885 $ 10
Aug 2, 10 PM $ 0.000105
-0.02%
$ 17,951 $ 10
Aug 2, 9 PM $ 0.000105
+0.46%
$ 17,939 $ 7
Aug 2, 6 PM $ 0.000105
+0.00%
$ 17,874 $ 12
Aug 2, 3 PM $ 0.000105
+0.00%
$ 17,817 $ 16
Aug 2, 2 PM $ 0.000105
+0.00%
$ 17,835 $ 16
Aug 2, 1 PM $ 0.000105
-0.17%
$ 17,818 $ 16
Aug 2, 11 AM $ 0.000105
+0.00%
$ 17,787 $ 18
Aug 2, 8 AM $ 0.000105
+0.00%
$ 17,790 $ 18
Aug 2, 7 AM $ 0.000105
-0.32%
$ 17,802 $ 18
Aug 2, 5 AM $ 0.000105
+0.51%
$ 17,823 $ 18
Aug 2, 2 AM $ 0.000104
+0.51%
$ 17,742 $ 17
Aug 2, 1 AM $ 0.000104
+0.24%
$ 17,634 $ 15
Aug 2, 12 AM $ 0.000103
+0.24%
$ 17,550 $ 15
Aug 1, 10 PM $ 0.000103
+0.00%
$ 17,468 $ 15
Aug 1, 9 PM $ 0.000103
+0.19%
$ 17,482 $ 15
Aug 1, 8 PM $ 0.000102
+0.00%
$ 17,365 $ 14
Aug 1, 6 PM $ 0.000102
-0.91%
$ 17,357 $ 14
Aug 1, 5 PM $ 0.000103
-0.83%
$ 17,496 $ 11
Aug 1, 4 PM $ 0.000104
+0.47%
$ 17,633 $ 6
Aug 1, 2 PM $ 0.000103
+0.00%
$ 17,548 $ 5
Aug 1, 1 PM $ 0.000103
+0.00%
$ 17,513 $ 6
Aug 1, 12 PM $ 0.000103
+0.14%
$ 17,528 $ 6
Aug 1, 11 AM $ 0.000103
-0.81%
$ 17,548 $ 3
Aug 1, 9 AM $ 0.000103
-2.51%
$ 17,555 $ 3
Aug 1, 1 AM $ 0.000103
-0.05%
$ 17,536 $ 8
Aug 1, 12 AM $ 0.000103
+0.00%
$ 17,561 $ 2
Jul 31, 9 PM $ 0.000103
+0.00%
$ 17,512 $ 7
Jul 31, 5 PM $ 0.000103
+0.01%
$ 17,588 $ 11
Jul 31, 4 PM $ 0.000103
+0.00%
$ 17,523 $ 12
Jul 31, 2 PM $ 0.000103
+0.00%
$ 17,473 $ 6
Jul 31, 1 PM $ 0.000104
+0.09%
$ 17,656 $ 6