GENZ Token Historical Data

GENZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000243
-4.07%
$ 45,940 $ 93
Sep 27, 2025 $ 0.000252
-0.70%
$ 47,717 $ 12
Sep 26, 2025 $ 0.000249
+1.43%
$ 47,251 $ 56
Sep 25, 2025 $ 0.000247
-12.01%
$ 47,440 $ 277
Sep 24, 2025 $ 0.000284
+23.19%
$ 53,681 $ 442
Sep 23, 2025 $ 0.000232
-2.05%
$ 44,016 $ 50
Sep 22, 2025 $ 0.00024
-0.37%
$ 45,498 $ 266
Sep 21, 2025 $ 0.000249
+15.26%
$ 47,199 $ 224
Sep 20, 2025 $ 0.000216
-5.99%
$ 40,760 $ 133
Sep 19, 2025 $ 0.000187
+100.07%
$ 33,402 $ 525
Sep 18, 2025 $ 0.0000938
+0.12%
$ 17,774 $ 13
Sep 17, 2025 $ 0.0000917
-1.20%
$ 17,376 $ 38
Sep 16, 2025 $ 0.0000925
+1.57%
$ 17,589 $ 16
Sep 15, 2025 $ 0.0000918
-1.74%
$ 17,203 $ 27
Sep 14, 2025 $ 0.0000936
-3.79%
$ 17,646 $ 30
Sep 13, 2025 $ 0.000095
+2.25%
$ 17,994 $ 31
Sep 12, 2025 $ 0.0000926
+0.81%
$ 17,539 $ 29
Sep 11, 2025 $ 0.0000894
+0.53%
$ 16,935 $ 20
Sep 10, 2025 $ 0.0000883
+0.34%
$ 16,732 $ 39
Sep 9, 2025 $ 0.0000885
+3.05%
$ 16,770 $ 45
Sep 8, 2025 $ 0.0000862
+26.88%
$ 16,336 $ 151
Sep 7, 2025 $ 0.0000678
+1.55%
$ 12,842 $ 6
Sep 6, 2025 $ 0.0000665
-0.84%
$ 12,591 $ 20
Sep 5, 2025 $ 0.0000667
-0.13%
$ 12,638 $ 11
Sep 4, 2025 $ 0.0000662
-11.92%
$ 12,669 $ 140
Sep 3, 2025 $ 0.0000623
-0.30%
$ 11,800 $ 15
Sep 2, 2025 $ 0.0000619
+2.24%
$ 11,718 $ 19
Sep 1, 2025 $ 0.0000598
-2.86%
$ 11,335 $ 20
Aug 31, 2025 $ 0.0000629
-1.08%
$ 11,911 $ 13
Aug 30, 2025 $ 0.0000621
-2.51%
$ 11,898 $ 11
Aug 29, 2025 $ 0.0000631
-5.19%
$ 11,958 $ 26
Aug 28, 2025 $ 0.000065
+0.78%
$ 12,317 $ 44
Aug 27, 2025 $ 0.000065
+2.15%
$ 12,180 $ 19
Aug 26, 2025 $ 0.0000641
+2.47%
$ 12,142 $ 42
Aug 25, 2025 $ 0.0000626
-8.53%
$ 11,775 $ 34
Aug 24, 2025 $ 0.0000668
-5.90%
$ 12,646 $ 34
Aug 23, 2025 $ 0.0000695
+0.49%
$ 13,170 $ 29
Aug 22, 2025 $ 0.0000698
+21.23%
$ 13,162 $ 114
Aug 21, 2025 $ 0.0000578
-4.65%
$ 10,943 $ 22
Aug 20, 2025 $ 0.0000602
+3.00%
$ 11,394 $ 16
Aug 19, 2025 $ 0.0000585
-1.79%
$ 11,077 $ 11
Aug 18, 2025 $ 0.00006
-2.17%
$ 11,367 $ 21
Aug 17, 2025 $ 0.0000623
+9.76%
$ 11,798 $ 67
Aug 16, 2025 $ 0.0000567
-2.99%
$ 10,739 $ 14
Aug 15, 2025 $ 0.0000576
-4.28%
$ 10,902 $ 25
Aug 14, 2025 $ 0.0000602
-0.18%
$ 11,403 $ 39
Aug 13, 2025 $ 0.0000631
+11.66%
$ 11,951 $ 267
Aug 12, 2025 $ 0.0000566
+4.81%
$ 10,719 $ 17
Aug 11, 2025 $ 0.0000577
+1.72%
$ 10,935 $ 21
Aug 10, 2025 $ 0.0000567
+2.60%
$ 10,740 $ 20