GENZ Token Historical Data

GENZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000104
+0.38%
$ 17,657 $ 17
Jul 31, 2 AM $ 0.000104
-0.44%
$ 17,776 $ 76
Jul 31, 1 AM $ 0.000105
+0.27%
$ 17,883 $ 76
Jul 31, 12 AM $ 0.000105
+0.00%
$ 17,888 $ 74
Jul 30, 11 PM $ 0.000105
+0.00%
$ 17,916 $ 86
Jul 30, 10 PM $ 0.000105
+0.00%
$ 17,905 $ 93
Jul 30, 9 PM $ 0.000105
-0.25%
$ 17,884 $ 95
Jul 30, 6 PM $ 0.000105
+0.38%
$ 17,925 $ 53
Jul 30, 5 PM $ 0.000105
+1.24%
$ 17,829 $ 46
Jul 30, 4 PM $ 0.000104
+0.38%
$ 17,679 $ 46
Jul 30, 3 PM $ 0.000103
+0.00%
$ 17,586 $ 48
Jul 30, 2 PM $ 0.000103
+0.00%
$ 17,565 $ 47
Jul 30, 1 PM $ 0.000103
+0.00%
$ 17,548 $ 48
Jul 30, 12 PM $ 0.000103
-1.35%
$ 17,545 $ 46
Jul 30, 11 AM $ 0.000105
+0.00%
$ 17,915 $ 15
Jul 30, 7 AM $ 0.000104
+0.00%
$ 17,691 $ 14
Jul 30, 4 AM $ 0.000104
+0.00%
$ 17,667 $ 32
Jul 30, 3 AM $ 0.000105
+0.00%
$ 17,844 $ 108
Jul 30, 2 AM $ 0.000105
-0.41%
$ 17,877 $ 108
Jul 29, 11 PM $ 0.000105
-0.84%
$ 17,839 $ 112
Jul 29, 10 PM $ 0.000105
+2.30%
$ 17,932 $ 100
Jul 29, 9 PM $ 0.000103
-0.24%
$ 17,539 $ 95
Jul 29, 8 PM $ 0.000104
-0.16%
$ 17,621 $ 93
Jul 29, 7 PM $ 0.000104
-0.45%
$ 17,672 $ 94
Jul 29, 6 PM $ 0.000105
+0.55%
$ 17,855 $ 100
Jul 29, 5 PM $ 0.000104
+0.00%
$ 17,674 $ 97
Jul 29, 4 PM $ 0.000104
+0.09%
$ 17,718 $ 98
Jul 29, 3 PM $ 0.000104
+0.00%
$ 17,672 $ 97
Jul 29, 2 PM $ 0.000105
+0.00%
$ 17,875 $ 70
Jul 29, 12 PM $ 0.000105
+0.70%
$ 17,800 $ 70
Jul 29, 11 AM $ 0.000104
+0.00%
$ 17,676 $ 69
Jul 29, 10 AM $ 0.000104
+0.31%
$ 17,653 $ 69
Jul 29, 9 AM $ 0.000103
+0.00%
$ 17,577 $ 58
Jul 29, 7 AM $ 0.000104
-3.56%
$ 17,645 $ 25
Jul 29, 2 AM $ 0.000108
+0.00%
$ 18,450 $ 31
Jul 29, 1 AM $ 0.000108
-0.04%
$ 18,379 $ 30
Jul 29, 12 AM $ 0.00011
+0.00%
$ 18,653 $ 29
Jul 28, 11 PM $ 0.000109
+1.43%
$ 18,628 $ 29
Jul 28, 10 PM $ 0.000108
+0.00%
$ 18,391 $ 25
Jul 28, 7 PM $ 0.000109
+0.98%
$ 18,563 $ 27
Jul 28, 6 PM $ 0.000108
+0.00%
$ 18,306 $ 26
Jul 28, 5 PM $ 0.000108
+0.00%
$ 18,382 $ 28
Jul 28, 4 PM $ 0.000109
-0.48%
$ 18,471 $ 27
Jul 28, 3 PM $ 0.000109
+0.29%
$ 18,553 $ 31
Jul 28, 2 PM $ 0.000107
+0.00%
$ 18,195 $ 32
Jul 28, 1 PM $ 0.000107
+0.01%
$ 18,165 $ 44
Jul 28, 12 PM $ 0.000108
-0.20%
$ 18,328 $ 54
Jul 28, 11 AM $ 0.000108
+1.09%
$ 18,385 $ 32
Jul 28, 4 AM $ 0.000108
+0.31%
$ 18,315 $ 92
Jul 28, 3 AM $ 0.000107
+0.00%
$ 18,254 $ 90