GENZ Token Historical Data

GENZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0000554
+2.62%
$ 10,437 $ 8
Aug 8, 2025 $ 0.0000538
+1.71%
$ 10,188 $ 21
Aug 7, 2025 $ 0.0000527
+0.02%
$ 9,986 $ 26
Aug 6, 2025 $ 0.0000525
+1.95%
$ 9,948 $ 8
Aug 5, 2025 $ 0.0000515
-5.19%
$ 9,803 $ 47
Aug 4, 2025 $ 0.0000523
+0.48%
$ 9,876 $ 14
Aug 3, 2025 $ 0.0000514
+4.68%
$ 9,808 $ 20
Aug 2, 2025 $ 0.0000493
-5.18%
$ 9,347 $ 31
Aug 1, 2025 $ 0.000056
-0.98%
$ 10,604 $ 26
Jul 31, 2025 $ 0.0000576
-2.96%
$ 10,992 $ 13
Jul 30, 2025 $ 0.0000589
-5.94%
$ -- $ 56
Jul 29, 2025 $ 0.0000626
-3.04%
$ 11,862 $ 31
Jul 28, 2025 $ 0.0000654
-6.66%
$ 12,384 $ 49
Jul 27, 2025 $ 0.00007
+1.41%
$ 13,266 $ 18
Jul 26, 2025 $ 0.0000692
+1.06%
$ 13,076 $ 7
Jul 25, 2025 $ 0.0000683
+1.12%
$ 12,742 $ 35
Jul 24, 2025 $ 0.0000698
-3.81%
$ 13,227 $ 32
Jul 23, 2025 $ 0.000072
-6.84%
$ 13,635 $ 23
Jul 22, 2025 $ 0.0000762
-6.38%
$ 14,440 $ 118
Jul 21, 2025 $ 0.0000813
+6.63%
$ 15,187 $ 32
Jul 20, 2025 $ 0.000077
+1.45%
$ 14,652 $ 36
Jul 19, 2025 $ 0.000075
+0.50%
$ 14,214 $ 15
Jul 18, 2025 $ 0.0000744
-3.47%
$ 14,093 $ 31
Jul 17, 2025 $ 0.0000756
-0.92%
$ 14,313 $ 38
Jul 16, 2025 $ 0.0000767
+4.61%
$ 14,454 $ 62
Jul 15, 2025 $ 0.0000735
-0.04%
$ 13,918 $ 25
Jul 14, 2025 $ 0.000074
-3.59%
$ 14,012 $ 30
Jul 13, 2025 $ 0.0000761
-2.78%
$ 14,416 $ 41
Jul 12, 2025 $ 0.0000774
-0.53%
$ 14,660 $ 16
Jul 11, 2025 $ 0.0000793
+3.48%
$ 15,022 $ 45
Jul 10, 2025 $ 0.0000747
+2.10%
$ 14,142 $ 19
Jul 9, 2025 $ 0.0000732
+1.86%
$ 13,871 $ 24
Jul 8, 2025 $ 0.0000717
-0.70%
$ 13,584 $ 21
Jul 7, 2025 $ 0.0000722
-3.31%
$ 13,680 $ 21
Jul 6, 2025 $ 0.000075
+1.22%
$ 14,215 $ 13
Jul 5, 2025 $ 0.0000746
-0.20%
$ 14,138 $ 16
Jul 4, 2025 $ 0.0000746
-3.14%
$ 14,138 $ 11
Jul 3, 2025 $ 0.0000771
-0.48%
$ 14,597 $ 20
Jul 2, 2025 $ 0.0000777
-2.17%
$ 14,720 $ 63
Jul 1, 2025 $ 0.0000795
-5.66%
$ 15,046 $ 25
Jun 30, 2025 $ 0.0000848
-0.40%
$ 16,069 $ 35
Jun 29, 2025 $ 0.0000854
+0.23%
$ 16,186 $ 13
Jun 28, 2025 $ 0.0000863
+4.59%
$ 16,348 $ 32
Jun 27, 2025 $ 0.0000823
-0.20%
$ 15,596 $ 58
Jun 26, 2025 $ 0.0000858
-5.02%
$ 16,262 $ 36
Jun 25, 2025 $ 0.0000911
-3.63%
$ 17,251 $ 48
Jun 24, 2025 $ 0.0000935
-0.95%
$ 17,705 $ 45
Jun 23, 2025 $ 0.0000954
+5.20%
$ 18,076 $ 100
Jun 22, 2025 $ 0.000089
-1.70%
$ 16,851 $ 76
Jun 21, 2025 $ 0.0000893
-7.36%
$ 16,921 $ 66