GENZ Token Historical Data

GENZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.000107
-0.38%
$ 18,232 $ 90
Jul 28, 12 AM $ 0.000108
-0.09%
$ 18,384 $ 90
Jul 27, 11 PM $ 0.000109
-0.14%
$ 18,508 $ 90
Jul 27, 10 PM $ 0.000109
-1.18%
$ 18,557 $ 90
Jul 27, 9 PM $ 0.000111
-0.14%
$ 18,863 $ 87
Jul 27, 8 PM $ 0.000111
+0.16%
$ 18,878 $ 86
Jul 27, 7 PM $ 0.000111
+0.41%
$ 18,945 $ 85
Jul 27, 6 PM $ 0.000111
-0.64%
$ 18,880 $ 84
Jul 27, 5 PM $ 0.000112
-0.64%
$ 18,986 $ 80
Jul 27, 4 PM $ 0.000112
+1.03%
$ 19,084 $ 76
Jul 27, 3 PM $ 0.000111
-0.81%
$ 18,908 $ 73
Jul 27, 2 PM $ 0.000112
-1.72%
$ 19,032 $ 68
Jul 27, 1 PM $ 0.000114
-0.19%
$ 19,473 $ 64
Jul 27, 12 PM $ 0.000115
-2.34%
$ 19,555 $ 53
Jul 27, 11 AM $ 0.000118
+0.90%
$ 20,031 $ 30
Jul 27, 10 AM $ 0.000117
+0.00%
$ 19,826 $ 22
Jul 27, 9 AM $ 0.000118
-0.26%
$ 20,020 $ 4
Jul 27, 8 AM $ 0.000118
+0.00%
$ 20,075 $ 5
Jul 27, 5 AM $ 0.000118
+0.22%
$ 20,073 $ 2
Jul 26, 11 PM $ 0.000118
+0.09%
$ 20,068 $ 6
Jul 26, 10 PM $ 0.000118
+0.93%
$ 19,996 $ 5
Jul 26, 8 PM $ 0.000117
+0.03%
$ 19,833 $ 5
Jul 26, 4 PM $ 0.000117
+0.18%
$ 19,850 $ 5
Jul 26, 3 PM $ 0.000116
-0.06%
$ 19,736 $ 3
Jul 26, 2 PM $ 0.000116
+0.00%
$ 19,697 $ 4
Jul 26, 1 PM $ 0.000116
+0.00%
$ 19,734 $ 4
Jul 26, 10 AM $ 0.000116
-0.39%
$ 19,749 $ 4
Jul 26, 8 AM $ 0.000116
+0.00%
$ 19,784 $ 5
Jul 26, 7 AM $ 0.000117
+0.00%
$ 19,897 $ 4
Jul 26, 4 AM $ 0.000116
+0.00%
$ 19,743 $ 4
Jul 26, 12 AM $ 0.000116
+0.07%
$ 19,703 $ 3
Jul 25, 11 PM $ 0.000116
+0.00%
$ 19,687 $ 3
Jul 25, 10 PM $ 0.000116
+0.00%
$ 19,705 $ 3
Jul 25, 7 PM $ 0.000116
+0.00%
$ 19,746 $ 4
Jul 25, 6 PM $ 0.000116
-0.07%
$ 19,734 $ 4
Jul 25, 5 PM $ 0.000116
+0.17%
$ 19,745 $ 3
Jul 25, 3 PM $ 0.000116
+0.00%
$ 19,674 $ 3
Jul 25, 11 AM $ 0.000115
+0.00%
$ 19,567 $ 2
Jul 25, 5 AM $ 0.000116
+0.00%
$ 19,681 $ 8
Jul 25, 3 AM $ 0.000116
+0.00%
$ 19,657 $ 8
Jul 25, 12 AM $ 0.000115
+0.00%
$ 19,651 $ 9
Jul 24, 8 PM $ 0.000115
-0.25%
$ 19,576 $ 9
Jul 24, 7 PM $ 0.000115
-0.01%
$ 19,629 $ 24
Jul 24, 6 PM $ 0.000115
+0.00%
$ 19,625 $ 24
Jul 24, 5 PM $ 0.000115
+0.00%
$ 19,605 $ 23
Jul 24, 2 PM $ 0.000115
+0.06%
$ 19,581 $ 29
Jul 24, 1 PM $ 0.000115
-0.23%
$ 19,599 $ 20
Jul 24, 12 PM $ 0.000117
+0.00%
$ 19,861 $ 20
Jul 24, 11 AM $ 0.000117
+0.00%
$ 19,826 $ 20
Jul 24, 7 AM $ 0.000117
-0.20%
$ 19,864 $ 25