GENZ Token Historical Data

GENZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000969
-5.79%
$ 18,352 $ 107
Jun 19, 2025 $ 0.000103
-2.31%
$ 19,480 $ 66
Jun 18, 2025 $ 0.000106
-4.30%
$ 20,058 $ 84
Jun 17, 2025 $ 0.000111
-5.09%
$ 21,021 $ 116
Jun 16, 2025 $ 0.000118
-3.02%
$ 22,421 $ 100
Jun 15, 2025 $ 0.000121
+2.32%
$ 22,972 $ 20
Jun 14, 2025 $ 0.000119
-4.30%
$ 22,451 $ 104
Jun 13, 2025 $ 0.000146
-1.14%
$ 27,689 $ 386
Jun 12, 2025 $ 0.000147
+16.75%
$ 27,801 $ 515
Jun 11, 2025 $ 0.00013
+17.39%
$ 24,697 $ 215
Jun 10, 2025 $ 0.000111
+0.12%
$ 21,040 $ 137
Jun 9, 2025 $ 0.000111
+1.07%
$ 21,101 $ 53
Jun 2, 2025 $ 0.000132
+0.00%
$ -- $ 71
May 19, 2025 $ 0.000184
+0.00%
$ -- $ 49
May 12, 2025 $ 0.000223
+0.02%
$ -- $ 49
May 5, 2025 $ 0.000234
-0.48%
$ -- $ 49
Apr 28, 2025 $ 0.000188
-0.96%
$ -- $ 49
Apr 21, 2025 $ 0.000226
-0.37%
$ -- $ 49
Apr 14, 2025 $ 0.000217
+0.52%
$ -- $ 70
Apr 7, 2025 $ 0.000178
-0.47%
$ -- $ 175
Mar 31, 2025 $ 0.00021
+0.07%
$ -- $ 90
Mar 24, 2025 $ 0.000241
-0.07%
$ -- $ 81
Mar 17, 2025 $ 0.000222
+0.00%
$ -- $ 24
Mar 10, 2025 $ 0.000211
+0.00%
$ -- $ 57
Mar 3, 2025 $ 0.00027
+0.69%
$ -- $ 173
Feb 24, 2025 $ 0.000259
+0.04%
$ -- $ 252
Feb 17, 2025 $ 0.000279
+0.02%
$ -- $ 88
Feb 10, 2025 $ 0.00029
-1.43%
$ -- $ 262
Feb 3, 2025 $ 0.000314
+0.60%
$ -- $ 321
Jan 27, 2025 $ 0.000339
+0.34%
$ -- $ 186
Jan 26, 2025 $ 0.00036
-0.18%
$ -- $ 86
Jan 25, 2025 $ 0.000356
-0.34%
$ -- $ 178
Jan 24, 2025 $ 0.000384
+0.36%
$ -- $ 111
Jan 14, 2025 $ 0.000558
+8.65%
$ -- $ 3,529
Jan 13, 2025 $ 0.000556
+6.71%
$ 105,395 $ 3,515
Jan 12, 2025 $ 0.000528
+21.04%
$ 99,970 $ 196
Jan 11, 2025 $ 0.000456
+28.91%
$ 86,312 $ 15
Jan 10, 2025 $ 0.000332
+2.44%
$ 62,815 $ 31
Jan 9, 2025 $ 0.000323
-6.08%
$ 61,120 $ 70
Jan 8, 2025 $ 0.000344
-3.38%
$ 65,080 $ 22,992
Jan 7, 2025 $ 0.000353
-8.76%
$ 66,922 $ 84
Jan 6, 2025 $ 0.000386
+4.46%
$ 73,039 $ 81
Jan 5, 2025 $ 0.00037
+0.49%
$ 70,077 $ 35
Jan 4, 2025 $ 0.000371
-0.14%
$ 70,300 $ 60
Jan 3, 2025 $ 0.000371
+3.74%
$ 70,370 $ 116
Jan 2, 2025 $ 0.000356
-0.78%
$ 67,520 $ 53
Oct 29, 2024 $ 0.000494
+1.67%
$ -- $ 5
Oct 28, 2024 $ 0.000488
+1.11%
$ 177,300 $ 5
Oct 22, 2024 $ 0.000403
-0.18%
$ -- $ 5
Oct 21, 2024 $ 0.000404
-0.19%
$ 146,563 $ 5