GENZ Token Historical Data

GENZ Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000173
+0.00%
$ 29,401 $ 19
May 14, 8 PM $ 0.000173
+0.00%
$ 29,468 $ 18
May 14, 5 PM $ 0.000173
+0.00%
$ 29,515 $ 18
May 14, 3 PM $ 0.000172
+0.00%
$ 29,238 $ 17
May 14, 12 PM $ 0.000171
+0.00%
$ 29,013 $ 23
May 14, 10 AM $ 0.00017
+0.00%
$ 28,913 $ 33
May 14, 5 AM $ 0.000168
+0.00%
$ 28,633 $ 27
May 12, 6 PM $ 0.000174
+0.07%
$ 29,628 $ 56
May 10, 11 PM $ 0.000161
+0.00%
$ 27,468 $ 34
May 10, 9 PM $ 0.000161
+0.00%
$ 27,441 $ 30
May 10, 3 AM $ 0.000158
+0.00%
$ 26,958 $ 29
May 9, 8 PM $ 0.000157
+0.00%
$ 26,642 $ 35
May 9, 5 PM $ 0.00016
+0.00%
$ 27,234 $ 34
May 9, 12 PM $ 0.00016
+0.00%
$ 27,201 $ 35
May 9, 12 AM $ 0.000159
+0.00%
$ 27,059 $ 29
May 8, 9 PM $ 0.000159
+0.00%
$ 27,106 $ 29
May 2, 3 PM $ 0.000151
+0.00%
$ 25,684 $ 10
Apr 30, 11 PM $ 0.00015
+0.00%
$ 25,561 $ 10
Apr 30, 9 PM $ 0.000149
+0.00%
$ 25,425 $ 9
Apr 30, 4 PM $ 0.000149
+0.00%
$ 25,318 $ 12
Apr 30, 11 AM $ 0.000149
+0.00%
$ 25,369 $ 19
Apr 30, 3 AM $ 0.00015
+0.00%
$ 25,497 $ 26
Apr 30, 1 AM $ 0.000151
+0.00%
$ 25,656 $ 24
Apr 28, 6 AM $ 0.000153
+0.00%
$ 25,957 $ 49
Apr 28, 4 AM $ 0.000153
+0.00%
$ 25,957 $ 56
Apr 28, 1 AM $ 0.000154
+0.00%
$ 26,144 $ 57
Apr 27, 11 PM $ 0.000153
+0.00%
$ 25,957 $ 61
Apr 27, 8 PM $ 0.000152
+0.00%
$ 25,929 $ 65
Apr 27, 6 PM $ 0.000154
+0.00%
$ 26,158 $ 64
Apr 27, 3 PM $ 0.000152
+0.00%
$ 25,885 $ 63
Apr 27, 1 PM $ 0.000154
+0.00%
$ 26,250 $ 59
Apr 27, 10 AM $ 0.000153
+0.00%
$ 26,098 $ 53
Apr 27, 3 AM $ 0.000162
+0.00%
$ 27,517 $ 65
Apr 26, 7 PM $ 0.000161
+0.00%
$ 27,311 $ 93
Apr 26, 9 AM $ 0.000159
+0.00%
$ 27,082 $ 81
Apr 26, 2 AM $ 0.00016
+0.00%
$ 27,203 $ 117
Apr 25, 9 PM $ 0.000158
+0.00%
$ 26,903 $ 94
Apr 25, 1 PM $ 0.000159
+0.00%
$ 27,010 $ 91
Apr 25, 11 AM $ 0.000157
+0.00%
$ 26,714 $ 92
Apr 25, 8 AM $ 0.000159
+0.00%
$ 27,005 $ 93
Apr 25, 6 AM $ 0.000162
+0.00%
$ 27,482 $ 75
Apr 25, 3 AM $ 0.000162
+0.00%
$ 27,523 $ 66
Apr 24, 5 PM $ 0.000158
+0.00%
$ 26,888 $ 22
Apr 23, 6 AM $ 0.000158
+0.00%
$ 26,902 $ 16
Apr 23, 4 AM $ 0.000158
+0.00%
$ 26,865 $ 21
Apr 23, 1 AM $ 0.000158
+0.00%
$ 26,935 $ 20
Apr 22, 11 PM $ 0.00016
+0.00%
$ 27,217 $ 20
Apr 22, 8 PM $ 0.00016
+0.00%
$ 27,285 $ 21
Apr 22, 6 PM $ 0.000162
+0.00%
$ 27,523 $ 22
Apr 22, 1 PM $ 0.000163
+0.00%
$ 27,698 $ 23