GENZ Token Historical Data

GENZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.000116
+0.00%
$ 19,778 $ 28
Jul 24, 3 AM $ 0.000116
+0.00%
$ 19,774 $ 21
Jul 24, 2 AM $ 0.000115
+0.00%
$ 19,612 $ 20
Jul 24, 1 AM $ 0.000116
+0.04%
$ 19,776 $ 21
Jul 23, 11 PM $ 0.000117
+0.00%
$ 19,906 $ 25
Jul 23, 6 PM $ 0.000116
+0.00%
$ 19,807 $ 32
Jul 23, 4 PM $ 0.000117
-0.05%
$ 19,945 $ 33
Jul 23, 3 PM $ 0.000116
+0.37%
$ 19,810 $ 12
Jul 23, 2 PM $ 0.000116
+0.00%
$ 19,763 $ 12
Jul 23, 12 PM $ 0.000117
-0.15%
$ 19,892 $ 12
Jul 23, 11 AM $ 0.000117
+0.00%
$ 19,932 $ 9
Jul 23, 7 AM $ 0.000117
-0.22%
$ 19,959 $ 9
Jul 23, 2 AM $ 0.000117
-0.02%
$ 19,977 $ 15
Jul 23, 1 AM $ 0.000118
+0.00%
$ 20,053 $ 17
Jul 23, 12 AM $ 0.000118
-0.47%
$ 20,040 $ 18
Jul 22, 11 PM $ 0.000118
-0.08%
$ 20,042 $ 17
Jul 22, 9 PM $ 0.000118
+0.07%
$ 20,064 $ 17
Jul 22, 8 PM $ 0.000118
-0.06%
$ 20,025 $ 17
Jul 22, 7 PM $ 0.000118
-0.13%
$ 20,040 $ 25
Jul 22, 6 PM $ 0.000118
-0.13%
$ 20,070 $ 24
Jul 22, 5 PM $ 0.000119
+0.00%
$ 20,187 $ 24
Jul 22, 4 PM $ 0.000119
+0.08%
$ 20,202 $ 24
Jul 22, 3 PM $ 0.000119
+0.69%
$ 20,194 $ 23
Jul 22, 2 PM $ 0.000118
+0.03%
$ 20,077 $ 21
Jul 22, 1 PM $ 0.000118
+0.00%
$ 20,008 $ 12
Jul 22, 12 PM $ 0.000118
+0.09%
$ 20,013 $ 11
Jul 22, 11 AM $ 0.000118
+0.00%
$ 20,063 $ 9
Jul 22, 10 AM $ 0.000118
+0.00%
$ 20,008 $ 9
Jul 22, 7 AM $ 0.000117
+0.00%
$ 19,935 $ 13
Jul 22, 6 AM $ 0.000117
+0.00%
$ 19,973 $ 12
Jul 22, 5 AM $ 0.000118
-0.31%
$ 20,091 $ 14
Jul 22, 2 AM $ 0.000119
+0.00%
$ 20,181 $ 14
Jul 22, 12 AM $ 0.000119
+0.76%
$ 20,178 $ 13
Jul 21, 10 PM $ 0.000118
+0.20%
$ 20,074 $ 12
Jul 21, 9 PM $ 0.000118
+0.00%
$ 20,057 $ 10
Jul 21, 8 PM $ 0.000118
-0.28%
$ 20,057 $ 9
Jul 21, 7 PM $ 0.000118
-0.55%
$ 20,144 $ 10
Jul 21, 6 PM $ 0.000119
-0.11%
$ 20,206 $ 10
Jul 21, 5 PM $ 0.000119
+0.00%
$ 20,246 $ 9
Jul 21, 3 PM $ 0.000119
+0.00%
$ 20,230 $ 10
Jul 21, 1 PM $ 0.00012
+0.00%
$ 20,383 $ 4
Jul 21, 3 AM $ 0.000119
+0.19%
$ 20,245 $ 14
Jul 20, 9 PM $ 0.000119
+0.00%
$ 20,313 $ 21
Jul 20, 7 PM $ 0.000119
-0.89%
$ 20,204 $ 21
Jul 20, 6 PM $ 0.00012
+0.51%
$ 20,408 $ 22
Jul 20, 5 PM $ 0.00012
+0.00%
$ 20,396 $ 24
Jul 20, 4 PM $ 0.000119
+0.11%
$ 20,298 $ 24
Jul 20, 3 PM $ 0.000119
+1.12%
$ 20,258 $ 23
Jul 20, 2 PM $ 0.000118
-0.53%
$ 20,093 $ 20
Jul 20, 1 PM $ 0.000119
+0.00%
$ 20,188 $ 16