GENZ Token Historical Data

GENZ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000427
+0.38%
$ -- $ 35
Oct 11, 2024 $ 0.000426
+2.62%
$ 154,646 $ 39
Oct 8, 2024 $ 0.000446
+0.14%
$ -- $ 1
Oct 7, 2024 $ 0.000446
-1.51%
$ 161,989 $ 2
Sep 25, 2024 $ 0.000534
-1.80%
$ 193,798 $ 2
Sep 24, 2024 $ 0.000544
+3.08%
$ 197,459 $ 10
Sep 19, 2024 $ 0.000494
+8.02%
$ 179,565 $ 3
Sep 18, 2024 $ 0.000458
+5.67%
$ 166,171 $ 43
Sep 10, 2024 $ 0.000495
-0.74%
$ -- $ 17
Sep 9, 2024 $ 0.000498
+5.73%
$ 180,929 $ 16
Sep 4, 2024 $ 0.000585
+0.00%
$ -- $ 2
Sep 3, 2024 $ 0.000585
+17.73%
$ 212,464 $ 2
Sep 2, 2024 $ 0.000496
+3.37%
$ 180,056 $ 18
Sep 1, 2024 $ 0.00048
-6.06%
$ 174,254 $ 99
Aug 30, 2024 $ 0.000423
-6.06%
$ -- $ 64
Aug 29, 2024 $ 0.00045
-13.72%
$ 163,566 $ 98
Aug 28, 2024 $ 0.000522
-3.50%
$ 189,580 $ 29
Aug 27, 2024 $ 0.000541
+1.65%
$ 196,461 $ 65
Aug 26, 2024 $ 0.000532
-7.68%
$ 193,370 $ 459
Aug 25, 2024 $ 0.000577
+12.43%
$ 209,466 $ 551
Aug 24, 2024 $ 0.000513
-24.21%
$ 186,259 $ 952
Aug 23, 2024 $ 0.00068
-15.05%
$ 246,887 $ 975
Aug 22, 2024 $ 0.000799
-7.80%
$ 290,160 $ 949
Aug 21, 2024 $ 0.000867
+7.46%
$ 314,717 $ 133
Aug 20, 2024 $ 0.000806
+15.25%
$ 292,693 $ 487
Aug 19, 2024 $ 0.0007
+3.15%
$ 254,037 $ 241
Aug 18, 2024 $ 0.000678
-1.15%
$ 246,238 $ 388
Aug 17, 2024 $ 0.000717
+0.96%
$ 260,416 $ 315
Aug 16, 2024 $ 0.000711
+5.07%
$ 258,064 $ 363
Aug 15, 2024 $ 0.000677
+10.58%
$ 245,877 $ 225
Aug 14, 2024 $ 0.000613
+1.87%
$ 222,458 $ 279
Aug 13, 2024 $ 0.000525
+1.34%
$ -- $ 265
Aug 12, 2024 $ 0.000518
-15.31%
$ 188,237 $ 266
Aug 11, 2024 $ 0.00061
-3.62%
$ 221,585 $ 431
Aug 10, 2024 $ 0.00058
+0.00%
$ 210,487 $ 103
Aug 9, 2024 $ 0.00058
-3.61%
$ 210,487 $ 206
Aug 8, 2024 $ 0.000601
-2.09%
$ 218,103 $ 445
Aug 7, 2024 $ 0.000613
+7.37%
$ 222,749 $ 815
Aug 6, 2024 $ 0.000573
-12.83%
$ 207,944 $ 984
Aug 5, 2024 $ 0.000659
+45.50%
$ 239,233 $ 466
Aug 4, 2024 $ 0.000451
+36.09%
$ 163,835 $ 239
Aug 3, 2024 $ 0.000333
-1.16%
$ 120,995 $ 52
Aug 2, 2024 $ 0.000337
-6.63%
$ 122,295 $ 180
Aug 1, 2024 $ 0.000359
+2.16%
$ 130,276 $ 276
Jul 31, 2024 $ 0.000352
-1.77%
$ 127,695 $ 57
Jul 30, 2024 $ 0.000342
-1.57%
$ -- $ 51
Jul 29, 2024 $ 0.000347
-1.65%
$ 126,114 $ 63
Jul 8, 2024 $ 0.000332
+0.94%
$ -- $ 148
Jul 7, 2024 $ 0.000329
+0.05%
$ 119,406 $ 189
Jun 19, 2024 $ 0.000374
+0.00%
$ -- $ 310