GENZ Token Historical Data

GENZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.000119
+0.00%
$ 20,265 $ 4
Jul 20, 11 AM $ 0.000119
+0.21%
$ 20,274 $ 4
Jul 20, 8 AM $ 0.000118
+0.00%
$ 20,075 $ 3
Jul 20, 7 AM $ 0.000118
+0.00%
$ 20,069 $ 2
Jul 20, 2 AM $ 0.000119
+0.00%
$ 20,227 $ 15
Jul 20, 1 AM $ 0.000119
+0.13%
$ 20,199 $ 14
Jul 20, 12 AM $ 0.000118
+0.62%
$ 20,132 $ 10
Jul 19, 10 PM $ 0.000118
+0.00%
$ 20,000 $ 18
Jul 19, 8 PM $ 0.000117
+0.00%
$ 19,924 $ 17
Jul 19, 7 PM $ 0.000117
+0.18%
$ 19,910 $ 16
Jul 19, 6 PM $ 0.000117
+0.10%
$ 19,947 $ 13
Jul 19, 2 PM $ 0.000119
+0.51%
$ 20,283 $ 13
Jul 19, 1 PM $ 0.000118
-0.62%
$ 20,160 $ 10
Jul 19, 12 PM $ 0.000119
+0.00%
$ 20,224 $ 10
Jul 19, 11 AM $ 0.000119
+0.00%
$ 20,251 $ 4
Jul 19, 10 AM $ 0.000118
+0.00%
$ 20,158 $ 4
Jul 19, 9 AM $ 0.000119
+0.00%
$ 20,168 $ 4
Jul 19, 7 AM $ 0.000119
+0.15%
$ 20,261 $ 8
Jul 19, 6 AM $ 0.000119
+0.00%
$ 20,209 $ 8
Jul 19, 5 AM $ 0.000119
+0.00%
$ 20,245 $ 8
Jul 19, 4 AM $ 0.000119
+0.00%
$ 20,207 $ 8
Jul 19, 3 AM $ 0.000119
-0.29%
$ 20,325 $ 8
Jul 19, 2 AM $ 0.00012
+0.43%
$ 20,346 $ 8
Jul 18, 11 PM $ 0.000119
+0.18%
$ 20,252 $ 5
Jul 18, 9 PM $ 0.000119
+0.00%
$ 20,178 $ 1
Jul 18, 6 PM $ 0.000119
+0.00%
$ 20,178 $ 6
Jul 18, 3 PM $ 0.000118
+0.00%
$ 20,098 $ 7
Jul 18, 1 PM $ 0.000117
-1.57%
$ 19,943 $ 8
Jul 18, 11 AM $ 0.000118
+0.00%
$ 20,126 $ 6
Jul 18, 10 AM $ 0.000118
+0.00%
$ 20,121 $ 6
Jul 18, 8 AM $ 0.000119
+0.00%
$ -- $ 4
Jul 18, 3 AM $ 0.000119
+0.34%
$ 20,280 $ 6
Jul 18, 1 AM $ 0.000119
+0.15%
$ 20,171 $ 6
Jul 17, 10 PM $ 0.000118
+0.00%
$ 20,119 $ 5
Jul 17, 8 PM $ 0.000118
-0.12%
$ 20,145 $ 5
Jul 17, 5 PM $ 0.000119
+0.01%
$ 20,215 $ 5
Jul 17, 4 PM $ 0.000119
+0.00%
$ 20,198 $ 3
Jul 17, 1 PM $ 0.000117
-0.25%
$ 19,830 $ 3
Jul 17, 12 PM $ 0.000117
+0.01%
$ 19,987 $ 1
Jul 17, 4 AM $ 0.000118
+0.00%
$ 20,045 $ 6
Jul 17, 2 AM $ 0.000118
-0.08%
$ 20,051 $ 5
Jul 17, 12 AM $ 0.000119
+0.00%
$ 20,168 $ 2
Jul 16, 8 PM $ 0.000119
+0.00%
$ -- $ 7
Jul 16, 5 PM $ 0.000119
+0.00%
$ 20,208 $ 5
Jul 16, 3 PM $ 0.00012
-0.10%
$ 20,408 $ 11
Jul 16, 1 PM $ 0.00012
+0.25%
$ 20,477 $ 11
Jul 16, 8 AM $ 0.00012
+0.00%
$ 20,439 $ 14
Jul 16, 7 AM $ 0.000121
+0.00%
$ 20,584 $ 29
Jul 16, 6 AM $ 0.000121
+0.00%
$ 20,622 $ 26
Jul 16, 5 AM $ 0.000121
+0.00%
$ 20,629 $ 26