GENZ Token Historical Data

GENZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.000121
+0.00%
$ 20,629 $ 26
Jul 16, 3 AM $ 0.00012
+0.00%
$ 20,490 $ 25
Jul 16, 2 AM $ 0.00012
+0.05%
$ 20,465 $ 25
Jul 16, 12 AM $ 0.00012
+0.00%
$ 20,409 $ 26
Jul 15, 10 PM $ 0.000121
+0.16%
$ 20,660 $ 25
Jul 15, 9 PM $ 0.000121
+0.00%
$ 20,616 $ 28
Jul 15, 7 PM $ 0.000121
+0.00%
$ 20,653 $ 28
Jul 15, 6 PM $ 0.000122
+0.00%
$ 20,706 $ 28
Jul 15, 4 PM $ 0.000121
-0.24%
$ 20,589 $ 28
Jul 15, 3 PM $ 0.000121
+0.00%
$ 20,539 $ 12
Jul 15, 7 AM $ 0.00012
-0.39%
$ 20,423 $ 18
Jul 15, 6 AM $ 0.000123
+0.00%
$ 20,923 $ 9
Jul 15, 2 AM $ 0.000121
+0.01%
$ 20,633 $ 9
Jul 15, 1 AM $ 0.000121
+0.00%
$ 20,642 $ 7
Jul 14, 9 PM $ 0.000121
-0.38%
$ 20,578 $ 8
Jul 14, 7 PM $ 0.00012
+0.00%
$ 20,458 $ 5
Jul 14, 6 PM $ 0.00012
+0.00%
$ 20,466 $ 5
Jul 14, 5 PM $ 0.00012
+0.08%
$ 20,409 $ 5
Jul 14, 4 PM $ 0.00012
+0.00%
$ 20,423 $ 2
Jul 14, 3 PM $ 0.00012
+0.00%
$ 20,424 $ 5
Jul 14, 1 PM $ 0.00012
+0.24%
$ 20,389 $ 15
Jul 14, 12 PM $ 0.000119
+0.59%
$ 20,248 $ 15
Jul 14, 7 AM $ 0.000117
-0.06%
$ 19,971 $ 15
Jul 14, 6 AM $ 0.000117
+0.21%
$ 19,963 $ 20
Jul 14, 3 AM $ 0.000117
-0.12%
$ 19,937 $ 20
Jul 14, 2 AM $ 0.000117
-0.07%
$ 19,971 $ 21
Jul 14, 1 AM $ 0.000117
+0.08%
$ 19,984 $ 22
Jul 14, 12 AM $ 0.000117
+0.26%
$ 19,966 $ 21
Jul 13, 11 PM $ 0.000117
+0.00%
$ 19,914 $ 29
Jul 13, 9 PM $ 0.000117
-0.32%
$ 19,890 $ 29
Jul 13, 8 PM $ 0.000117
+0.00%
$ 19,992 $ 33
Jul 13, 7 PM $ 0.000117
+0.00%
$ 19,962 $ 33
Jul 13, 6 PM $ 0.000117
+0.00%
$ 19,968 $ 33
Jul 13, 5 PM $ 0.000117
-0.24%
$ 19,979 $ 32
Jul 13, 4 PM $ 0.000118
-0.04%
$ 20,145 $ 32
Jul 13, 3 PM $ 0.000118
+0.00%
$ 20,140 $ 19
Jul 13, 2 PM $ 0.000118
+0.00%
$ 20,043 $ 19
Jul 13, 1 PM $ 0.000118
-0.12%
$ 20,037 $ 19
Jul 13, 12 PM $ 0.000118
+0.12%
$ 20,067 $ 8
Jul 13, 7 AM $ 0.000119
+0.00%
$ 20,196 $ 30
Jul 13, 6 AM $ 0.000119
+0.12%
$ 20,291 $ 27
Jul 13, 5 AM $ 0.000119
+0.32%
$ 20,256 $ 26
Jul 13, 3 AM $ 0.000119
-0.57%
$ 20,173 $ 24
Jul 13, 2 AM $ 0.00012
+0.00%
$ 20,334 $ 23
Jul 13, 1 AM $ 0.00012
-0.59%
$ 20,354 $ 23
Jul 13, 12 AM $ 0.00012
+0.60%
$ 20,485 $ 22
Jul 12, 11 PM $ 0.00012
-0.47%
$ 20,337 $ 16
Jul 12, 10 PM $ 0.00012
+0.12%
$ 20,434 $ 12
Jul 12, 9 PM $ 0.000121
-0.19%
$ 20,547 $ 11
Jul 12, 5 PM $ 0.00012
+0.07%
$ 20,403 $ 7