GENZ Token Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 27,814 $ 57
Apr 16, 2026 $ 0.000164
+1.29%
$ 27,988 $ 57
Apr 15, 2026 $ 0.000163
-1.02%
$ 27,673 $ 15
Apr 14, 2026 $ 0.000164
-5.76%
$ 27,854 $ 66
Apr 13, 2026 $ 0.00017
+2.17%
$ 28,908 $ 17
Apr 12, 2026 $ 0.000165
-4.27%
$ 28,032 $ 17
Apr 11, 2026 $ 0.000174
+1.35%
$ 29,581 $ 8
Apr 10, 2026 $ 0.000172
-1.27%
$ 29,247 $ 99
Apr 9, 2026 $ 0.000167
+0.07%
$ 28,474 $ 35
Apr 8, 2026 $ 0.000169
-11.68%
$ 28,710 $ 160
Apr 7, 2026 $ 0.000192
+28.86%
$ 32,707 $ 274
Apr 6, 2026 $ 0.000151
-2.42%
$ 25,686 $ 34
Apr 5, 2026 $ 0.000153
+1.42%
$ 26,035 $ 19
Apr 4, 2026 $ 0.000151
-1.42%
$ 25,770 $ 15
Apr 3, 2026 $ 0.000154
+1.22%
$ 26,199 $ 27
Apr 2, 2026 $ 0.00015
-2.78%
$ 25,587 $ 28
Apr 1, 2026 $ 0.000154
-1.98%
$ 26,243 $ 50
Mar 31, 2026 $ 0.000157
+1.16%
$ 26,662 $ 28
Mar 30, 2026 $ 0.000154
+0.83%
$ 26,212 $ 26
Mar 29, 2026 $ 0.000152
-0.81%
$ 25,816 $ 10
Mar 28, 2026 $ 0.000152
-1.28%
$ 25,906 $ 9
Mar 27, 2026 $ 0.000155
-3.49%
$ 26,353 $ 13
Mar 26, 2026 $ 0.000159
-4.65%
$ 27,114 $ 45
Mar 25, 2026 $ 0.000168
+4.45%
$ 28,532 $ 93
Mar 24, 2026 $ 0.00016
-3.75%
$ 27,177 $ 32
Mar 23, 2026 $ 0.000166
+4.19%
$ 28,266 $ 42
Mar 22, 2026 $ 0.000159
-1.20%
$ 27,137 $ 14
Mar 21, 2026 $ 0.000163
-1.33%
$ 27,760 $ 5
Mar 20, 2026 $ 0.000164
+12.67%
$ 27,933 $ 266
Mar 19, 2026 $ 0.000145
-1.55%
$ 24,741 $ 54
Mar 18, 2026 $ 0.000146
-3.52%
$ 24,850 $ 38
Mar 17, 2026 $ 0.000154
+0.57%
$ 26,199 $ 127
Mar 16, 2026 $ 0.000132
+2.53%
$ 22,452 $ 51
Mar 15, 2026 $ 0.000129
-0.16%
$ 21,883 $ 54
Mar 14, 2026 $ 0.000128
+0.70%
$ 21,734 $ 41
Mar 13, 2026 $ 0.000127
-2.66%
$ 21,662 $ 84
Mar 12, 2026 $ 0.000126
+0.13%
$ 21,507 $ 25
Mar 11, 2026 $ 0.000127
-0.60%
$ 21,546 $ 23
Mar 10, 2026 $ 0.000127
+20.15%
$ 21,545 $ 154
Mar 9, 2026 $ 0.000107
+1.27%
$ 18,217 $ 33
Mar 8, 2026 $ 0.000105
-0.63%
$ 17,832 $ 12
Mar 7, 2026 $ 0.000106
-1.10%
$ 18,052 $ 4
Mar 6, 2026 $ 0.000108
-3.35%
$ 18,296 $ 12
Mar 5, 2026 $ 0.000112
-2.89%
$ 19,045 $ 26
Mar 4, 2026 $ 0.000116
+5.92%
$ 19,806 $ 55
Mar 3, 2026 $ 0.00011
-2.01%
$ 18,636 $ 46
Mar 2, 2026 $ 0.000112
+1.13%
$ 19,077 $ 34
Mar 1, 2026 $ 0.000118
+1.53%
$ 20,122 $ 47
Feb 28, 2026 $ 0.000116
+2.43%
$ 19,822 $ 34
Feb 27, 2026 $ 0.000114
-3.43%
$ 19,436 $ 28
Download