GENZ Token Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000123
+0.00%
$ 20,863 $ 11
Today, at 5 AM $ 0.000123
+0.00%
$ 20,863 $ 11
Today, at 2 AM $ 0.00012
+0.00%
$ 20,353 $ 8
Today, at 12 AM $ 0.000119
+0.00%
$ 20,257 $ 10
Yesterday, at 9 PM $ 0.000118
+0.00%
$ 20,092 $ 17
Yesterday, at 7 PM $ 0.000118
+0.00%
$ 20,119 $ 37
Yesterday, at 4 PM $ 0.000119
+0.00%
$ 20,256 $ 39
Yesterday, at 2 PM $ 0.000119
+0.00%
$ 20,196 $ 43
Yesterday, at 11 AM $ 0.000117
+0.00%
$ 19,981 $ 44
Yesterday, at 9 AM $ 0.000118
+0.00%
$ 20,088 $ 46
Yesterday, at 6 AM $ 0.000118
+0.00%
$ 20,067 $ 46
Yesterday, at 4 AM $ 0.000118
+0.00%
$ 20,148 $ 50
Yesterday, at 1 AM $ 0.00012
+0.00%
$ 20,429 $ 51
Jun 18, 11 PM $ 0.000119
+0.00%
$ 20,309 $ 44
Jun 18, 8 PM $ 0.000124
+0.00%
$ 21,042 $ 30
Jun 18, 6 PM $ 0.000122
+0.00%
$ 20,731 $ 34
Jun 18, 3 PM $ 0.000123
+0.00%
$ 20,868 $ 39
Jun 18, 1 PM $ 0.000126
+0.00%
$ 21,378 $ 34
Jun 18, 10 AM $ 0.000125
+0.00%
$ 21,323 $ 36
Jun 18, 8 AM $ 0.000126
+0.00%
$ 21,384 $ 38
Jun 18, 5 AM $ 0.000124
+0.00%
$ 21,142 $ 39
Jun 18, 3 AM $ 0.000127
+0.00%
$ 21,615 $ 45
Jun 18, 12 AM $ 0.000127
+0.00%
$ 21,534 $ 55
Jun 17, 10 PM $ 0.000125
+0.00%
$ 21,347 $ 52
Jun 17, 7 PM $ 0.000126
+0.00%
$ 21,429 $ 49
Jun 17, 5 PM $ 0.00013
+0.00%
$ 22,190 $ 42
Jun 17, 2 PM $ 0.000128
+0.00%
$ 21,809 $ 41
Jun 17, 12 PM $ 0.000128
+0.00%
$ 21,811 $ 45
Jun 17, 9 AM $ 0.000128
+0.00%
$ 21,825 $ 44
Jun 17, 7 AM $ 0.00013
+0.00%
$ 22,047 $ 44
Jun 17, 4 AM $ 0.00013
+0.00%
$ 22,036 $ 44
Jun 17, 2 AM $ 0.000133
+0.00%
$ 22,679 $ 37
Jun 16, 11 PM $ 0.000133
+0.00%
$ 22,611 $ 36
Jun 16, 9 PM $ 0.000133
+0.00%
$ 22,687 $ 40
Jun 16, 6 PM $ 0.000134
+0.00%
$ 22,818 $ 43
Jun 16, 4 PM $ 0.000133
+0.00%
$ 22,668 $ 50
Jun 16, 1 PM $ 0.000134
+0.00%
$ 22,866 $ 53
Jun 16, 11 AM $ 0.000135
+0.00%
$ 22,913 $ 53
Jun 16, 8 AM $ 0.000136
+0.00%
$ 23,083 $ 53
Jun 16, 6 AM $ 0.000134
+0.00%
$ 22,783 $ 46
Jun 16, 3 AM $ 0.000135
+0.00%
$ 23,047 $ 38
Jun 16, 1 AM $ 0.000137
+0.00%
$ 23,302 $ 38
Jun 15, 10 PM $ 0.000136
+0.00%
$ 23,170 $ 39
Jun 15, 5 PM $ 0.000137
+0.00%
$ 23,291 $ 36
Jun 15, 3 PM $ 0.000136
+0.00%
$ 23,135 $ 25
Jun 15, 12 PM $ 0.000133
+0.00%
$ 22,656 $ 20
Jun 15, 10 AM $ 0.000131
+0.00%
$ 22,216 $ 18
Jun 15, 7 AM $ 0.000131
+0.00%
$ 22,226 $ 18
Jun 15, 5 AM $ 0.00013
+0.00%
$ 22,189 $ 18
Jun 15, 2 AM $ 0.000131
+0.00%
$ 22,229 $ 18
Download