GENZ Token Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000983
+0.02%
$ 16,725 $ 11
Today, at 5 PM $ 0.0000983
+0.14%
$ 16,725 $ 11
Today, at 4 PM $ 0.0000981
+0.45%
$ 16,687 $ 11
Today, at 3 PM $ 0.0000978
-0.23%
$ 16,644 $ 11
Today, at 2 PM $ 0.0000981
-0.06%
$ 16,685 $ 11
Today, at 1 PM $ 0.0000977
-0.10%
$ 16,629 $ 8
Today, at 12 PM $ 0.0000975
+0.02%
$ 16,585 $ 6
Today, at 10 AM $ 0.0000974
+0.03%
$ 16,578 $ 6
Today, at 9 AM $ 0.0000971
+0.08%
$ 16,519 $ 3
Today, at 8 AM $ 0.0000969
+0.00%
$ 16,487 $ 2
Today, at 4 AM $ 0.0000975
+0.00%
$ 16,584 $ 3
Today, at 1 AM $ 0.0000973
+0.12%
$ 16,548 $ 6
Yesterday, at 9 PM $ 0.0000974
+0.00%
$ 16,578 $ 6
Yesterday, at 8 PM $ 0.0000973
+0.64%
$ 16,550 $ 6
Yesterday, at 7 PM $ 0.000096
+0.00%
$ 16,329 $ 4
Yesterday, at 5 PM $ 0.0000968
-0.18%
$ 16,466 $ 6
Yesterday, at 3 PM $ 0.0000964
+0.09%
$ 16,411 $ 5
Yesterday, at 12 PM $ 0.000097
+0.41%
$ 16,504 $ 3
Yesterday, at 10 AM $ 0.0000966
+0.00%
$ 16,434 $ 5
Yesterday, at 1 AM $ 0.0000973
+0.02%
$ 16,563 $ 5
Aug 13, 9 PM $ 0.0000974
+0.05%
$ 16,570 $ 6
Aug 13, 8 PM $ 0.0000978
+0.00%
$ 16,634 $ 5
Aug 13, 7 PM $ 0.0000974
+0.00%
$ 16,571 $ 4
Aug 13, 6 PM $ 0.0000973
+0.07%
$ 16,560 $ 4
Aug 13, 4 PM $ 0.0000964
-0.95%
$ 16,404 $ 3
Aug 13, 2 PM $ 0.000098
+0.04%
$ 16,672 $ 3
Aug 13, 1 PM $ 0.0000981
+0.00%
$ 16,690 $ 3
Aug 13, 8 AM $ 0.0000981
-0.03%
$ 16,693 $ 1
Aug 13, 5 AM $ 0.0000983
+0.00%
$ 16,730 $ 2
Aug 13, 2 AM $ 0.0000965
+0.00%
$ 16,427 $ 5
Aug 13, 12 AM $ 0.0000966
-0.79%
$ 16,432 $ 4
Aug 12, 11 PM $ 0.0000964
+2.30%
$ 16,406 $ 4
Aug 12, 9 PM $ 0.0000971
-0.61%
$ 16,521 $ 3
Aug 12, 4 PM $ 0.0000974
-0.20%
$ 16,575 $ 10
Aug 12, 2 PM $ 0.0000975
-0.21%
$ 16,590 $ 9
Aug 12, 11 AM $ 0.000098
+0.00%
$ 16,667 $ 2
Aug 12, 8 AM $ 0.0000977
+0.00%
$ 16,623 $ 5
Aug 12, 6 AM $ 0.0000968
+0.00%
$ 16,472 $ 1
Aug 12, 4 AM $ 0.0000975
+0.04%
$ 16,598 $ 2
Aug 12, 3 AM $ 0.0000976
+0.00%
$ 16,607 $ 2
Aug 12, 2 AM $ 0.000098
+0.00%
$ 16,668 $ 6
Aug 11, 11 PM $ 0.0000972
+0.21%
$ 16,541 $ 5
Aug 11, 10 PM $ 0.0000979
+0.00%
$ 16,656 $ 6
Aug 11, 9 PM $ 0.0000979
+0.73%
$ 16,665 $ 5
Aug 11, 8 PM $ 0.0000973
+0.04%
$ 16,556 $ 5
Aug 11, 7 PM $ 0.0000972
+0.00%
$ 16,535 $ 5
Aug 11, 6 PM $ 0.0000965
-0.30%
$ 16,425 $ 5
Aug 11, 3 PM $ 0.0000963
+0.00%
$ 16,384 $ 5
Aug 11, 2 PM $ 0.0000968
-0.31%
$ 16,479 $ 5
Aug 11, 11 AM $ 0.0000984
+0.00%
$ 16,736 $ 6
Download