GENZ Token Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000158
+0.00%
$ 26,948 $ 11
Today, at 7 AM $ 0.000158
+0.00%
$ 26,948 $ 11
Today, at 2 AM $ 0.00016
+0.00%
$ 27,287 $ 8
Yesterday, at 12 AM $ 0.000161
+0.00%
$ 27,429 $ 9
Yesterday, at 9 PM $ 0.000161
+0.00%
$ 27,464 $ 9
Yesterday, at 7 PM $ 0.000161
+0.00%
$ 27,471 $ 9
Yesterday, at 4 PM $ 0.000162
+0.00%
$ 27,601 $ 11
Yesterday, at 2 PM $ 0.000162
+0.00%
$ 27,621 $ 16
Yesterday, at 11 AM $ 0.000162
+0.00%
$ 27,546 $ 18
Yesterday, at 9 AM $ 0.000163
+0.00%
$ 27,802 $ 17
Yesterday, at 6 AM $ 0.000166
+0.00%
$ 28,230 $ 18
Yesterday, at 1 AM $ 0.000166
+0.00%
$ 28,176 $ 19
Apr 17, 11 PM $ 0.000164
+0.00%
$ 27,975 $ 19
Apr 17, 8 PM $ 0.000165
+0.00%
$ 27,991 $ 25
Apr 17, 6 PM $ 0.000165
+0.00%
$ 28,010 $ 27
Apr 17, 3 PM $ 0.000167
+0.00%
$ 28,334 $ 47
Apr 17, 1 PM $ 0.000166
+0.00%
$ 28,211 $ 61
Apr 17, 10 AM $ 0.000163
+0.00%
$ 27,745 $ 56
Apr 17, 8 AM $ 0.000164
+0.00%
$ 27,988 $ 56
Apr 17, 5 AM $ 0.000163
+0.00%
$ 27,789 $ 59
Apr 17, 3 AM $ 0.000163
+0.00%
$ 27,814 $ 57
Apr 17, 12 AM $ 0.000164
+0.00%
$ 27,931 $ 57
Apr 16, 10 PM $ 0.000164
+0.00%
$ 27,988 $ 57
Apr 16, 7 PM $ 0.000165
+0.00%
$ 28,141 $ 52
Apr 16, 5 PM $ 0.000161
+0.00%
$ 27,313 $ 44
Apr 16, 2 PM $ 0.000158
+0.00%
$ 26,890 $ 27
Apr 16, 12 PM $ 0.000163
+0.00%
$ 27,700 $ 16
Apr 16, 9 AM $ 0.000162
+0.00%
$ 27,564 $ 16
Apr 16, 7 AM $ 0.000163
+0.00%
$ 27,660 $ 18
Apr 16, 4 AM $ 0.000163
+0.00%
$ 27,687 $ 15
Apr 16, 2 AM $ 0.000162
+0.00%
$ 27,631 $ 15
Apr 15, 11 PM $ 0.000163
+0.00%
$ 27,673 $ 15
Apr 15, 9 PM $ 0.000161
+0.00%
$ 27,479 $ 19
Apr 15, 6 PM $ 0.000163
+0.00%
$ 27,783 $ 28
Apr 15, 4 PM $ 0.000163
+0.00%
$ 27,793 $ 30
Apr 15, 1 PM $ 0.000162
+0.00%
$ 27,543 $ 32
Apr 15, 11 AM $ 0.000163
+0.00%
$ 27,688 $ 54
Apr 15, 8 AM $ 0.000163
+0.00%
$ 27,804 $ 62
Apr 15, 6 AM $ 0.000163
+0.00%
$ 27,663 $ 61
Apr 15, 3 AM $ 0.000164
+0.00%
$ 27,955 $ 61
Apr 15, 1 AM $ 0.000164
+0.00%
$ 27,957 $ 64
Apr 14, 10 PM $ 0.000164
+0.00%
$ 27,854 $ 66
Apr 14, 8 PM $ 0.000165
+0.00%
$ 28,159 $ 62
Apr 14, 5 PM $ 0.000165
+0.00%
$ 28,127 $ 55
Apr 14, 3 PM $ 0.000166
+0.00%
$ 28,217 $ 51
Apr 14, 12 PM $ 0.000166
+0.00%
$ 28,303 $ 49
Apr 14, 10 AM $ 0.000167
+0.00%
$ 28,446 $ 25
Apr 14, 7 AM $ 0.000173
+0.00%
$ 29,486 $ 20
Apr 14, 5 AM $ 0.000173
+0.00%
$ 29,406 $ 23
Apr 14, 2 AM $ 0.000173
+0.00%
$ 29,487 $ 23
Download