Betform Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 14, 2019 $0.0216
+42.34%
$5.18 million $8
Feb 13, 2019 $0.0152
+0.11%
$3.64 million $0.1
Feb 10, 2019 $0.0137
-0.47%
$3.29 million $0.1
Feb 9, 2019 $0.0138
+0.20%
$3.31 million $0.1
Feb 8, 2019 $0.0199
+7.55%
$4.77 million $8
Feb 7, 2019 $0.0185
-9.65%
$4.43 million $7
Feb 6, 2019 $0.0204
+105.81%
$4.91 million $11
Feb 5, 2019 $0.0206
+0.22%
$4.94 million $0
Feb 4, 2019 $0.0205
-0.93%
$4.93 million $9
Feb 3, 2019 $0.0207
-31.15%
$4.98 million $0
Feb 2, 2019 $0.0301
-5.96%
$7.22 million $0.1
Feb 1, 2019 $0.032
+1.13%
$7.68 million $0
Jan 31, 2019 $0.0317
-0.99%
$7.6 million $0.1
Jan 30, 2019 $0.032
+1.45%
$7.68 million $0
Jan 29, 2019 $0.0315
+24.88%
$7.57 million $16
Jan 28, 2019 $0.0252
-30.52%
$6.06 million $3
Jan 27, 2019 $0.0363
-0.41%
$8.72 million $0
Jan 26, 2019 $0.0365
+15.26%
$8.76 million $12
Jan 25, 2019 $0.0317
-12.09%
$7.6 million $25
Jan 24, 2019 $0.036
+0.83%
$8.65 million $5
Dec 18, 2018 $0.00782
+0.51%
$1.88 million $0
Dec 17, 2018 $0.00778
+0.17%
$1.87 million $0
Dec 7, 2018 $0.0135
-2.18%
$3.25 million $2
Dec 6, 2018 $0.0139
-15.51%
$3.33 million $2
Dec 5, 2018 $0.0164
-5.50%
$3.94 million $0.1
Dec 4, 2018 $0.0174
+0.30%
$4.17 million $0.1
Dec 1, 2018 $0.019
+4.25%
$4.56 million $1
Nov 30, 2018 $0.0182
+13.77%
$4.38 million $1
Download