Betform Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 14, 2019 $ 0.0216
+42.34%
$ 5.18 million $ 8
Feb 13, 2019 $ 0.0152
+0.11%
$ 3.64 million $ 0.1
Feb 10, 2019 $ 0.0137
-0.47%
$ 3.29 million $ 0.1
Feb 9, 2019 $ 0.0138
+0.20%
$ 3.31 million $ 0.1
Feb 8, 2019 $ 0.0199
+7.55%
$ 4.77 million $ 8
Feb 7, 2019 $ 0.0185
-9.65%
$ 4.43 million $ 7
Feb 6, 2019 $ 0.0204
+105.81%
$ 4.91 million $ 11
Feb 5, 2019 $ 0.0206
+0.22%
$ 4.94 million $ 0
Feb 4, 2019 $ 0.0205
-0.93%
$ 4.93 million $ 9
Feb 3, 2019 $ 0.0207
-31.15%
$ 4.98 million $ 0
Feb 2, 2019 $ 0.0301
-5.96%
$ 7.22 million $ 0.1
Feb 1, 2019 $ 0.032
+1.13%
$ 7.68 million $ 0
Jan 31, 2019 $ 0.0317
-0.99%
$ 7.6 million $ 0.1
Jan 30, 2019 $ 0.032
+1.45%
$ 7.68 million $ 0
Jan 29, 2019 $ 0.0315
+24.88%
$ 7.57 million $ 16
Jan 28, 2019 $ 0.0252
-30.52%
$ 6.06 million $ 3
Jan 27, 2019 $ 0.0363
-0.41%
$ 8.72 million $ 0
Jan 26, 2019 $ 0.0365
+15.26%
$ 8.76 million $ 12
Jan 25, 2019 $ 0.0317
-12.09%
$ 7.6 million $ 25
Jan 24, 2019 $ 0.036
+0.83%
$ 8.65 million $ 5
Dec 18, 2018 $ 0.00782
+0.51%
$ 1.88 million $ 0
Dec 17, 2018 $ 0.00778
+0.17%
$ 1.87 million $ 0
Dec 7, 2018 $ 0.0135
-2.18%
$ 3.25 million $ 2
Dec 6, 2018 $ 0.0139
-15.51%
$ 3.33 million $ 2
Dec 5, 2018 $ 0.0164
-5.50%
$ 3.94 million $ 0.1
Dec 4, 2018 $ 0.0174
+0.30%
$ 4.17 million $ 0.1
Dec 1, 2018 $ 0.019
+4.25%
$ 4.56 million $ 1
Nov 30, 2018 $ 0.0182
+13.77%
$ 4.38 million $ 1
Download