Diamault Historical Data

DVT
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₅204
-81.11%
$ -- $ 6,898
Apr 2024 $ 0.0000166
-73.67%
$ 16,560 $ 2,073
Mar 2024 $ 0.0000629
+6.63%
$ 62,890 $ 6,980
Feb 2024 $ 0.000059
+10.43%
$ 58,980 $ 104,512
Jan 2024 $ 0.0000537
-23.35%
$ 53,410 $ 3.02 million
Dec 2023 $ 0.00007
-41.91%
$ 70,020 $ 7.14 million
Nov 2023 $ 0.00012
+16.38%
$ 120,230 $ 2.38 million
Oct 2023 $ 0.000103
-18.13%
$ 103,265 $ 1.8 million
Sep 2023 $ 0.000126
-33.19%
$ 126,130 $ 2.16 million
Aug 2023 $ 0.000187
-4.48%
$ 188,672 $ 2.87 million
Jul 2023 $ 0.000196
-93.49%
$ 195,650 $ 7.59 million
Jun 2023 $ 0.00301
+77.84%
$ 3.01 million $ 97.54 million
May 2023 $ 0.00169
-38.83%
$ 1.69 million $ 58.21 million
Download