Diamault Historical Data

DVT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000408
-20.19%
$ 407,915 $ 179,503
Jul 25, 2023 $ 0.000507
+1.85%
$ 506,916 $ 50,728
Jul 24, 2023 $ 0.000499
-1.83%
$ 498,925 $ 50,776
Jul 23, 2023 $ 0.000513
+2.56%
$ 513,490 $ 55,446
Jul 22, 2023 $ 0.000501
-1.63%
$ 501,015 $ 49,970
Jul 21, 2023 $ 0.00051
-9.77%
$ 510,000 $ 53,895
Jul 20, 2023 $ 0.000564
+4.96%
$ 563,684 $ 63,399
Jul 19, 2023 $ 0.000537
-1.66%
$ 536,894 $ 51,427
Jul 18, 2023 $ 0.000546
-43.58%
$ 546,069 $ 107,891
Jul 17, 2023 $ 0.000951
-8.96%
$ 951,453 $ 307,070
Jul 16, 2023 $ 0.00105
-11.18%
$ 1.05 million $ 273,549
Jul 15, 2023 $ 0.0012
-11.04%
$ 1.2 million $ 333,515
Jul 14, 2023 $ 0.00131
+35.80%
$ 1.31 million $ 413,917
Jul 13, 2023 $ 0.000979
-43.36%
$ 979,423 $ 232,982
Jul 12, 2023 $ 0.00174
-11.29%
$ 1.74 million $ 227,456
Jul 11, 2023 $ 0.00187
+13.12%
$ 1.87 million $ 535,541
Jul 10, 2023 $ 0.00165
-33.72%
$ 1.65 million $ 167,653
Jul 9, 2023 $ 0.00249
-9.64%
$ 2.49 million $ 182,671
Jul 8, 2023 $ 0.0027
-1.39%
$ 2.7 million $ 764,544
Jul 7, 2023 $ 0.0027
-35.57%
$ 2.7 million $ 801,964
Jul 6, 2023 $ 0.00417
+14.33%
$ 4.17 million $ 400,758
Jul 5, 2023 $ 0.00371
+1.34%
$ 3.71 million $ 447,590
Jul 4, 2023 $ 0.00366
-1.12%
$ 3.66 million $ 390,392
Jul 3, 2023 $ 0.00372
+7.92%
$ 3.72 million $ 397,789
Jul 2, 2023 $ 0.00343
+17.22%
$ 3.43 million $ 356,574
Jul 1, 2023 $ 0.00291
-3.13%
$ 2.91 million $ 284,959
Jun 30, 2023 $ 0.00301
+1.04%
$ 3.01 million $ 301,547
Jun 29, 2023 $ 0.00295
-10.91%
$ 2.95 million $ 380,311
Jun 28, 2023 $ 0.00338
-6.01%
$ 3.38 million $ 463,952
Jun 27, 2023 $ 0.00365
+2.75%
$ 3.65 million $ 900,601
Jun 26, 2023 $ 0.00337
-5.38%
$ 3.37 million $ 1.92 million
Jun 25, 2023 $ 0.00357
-7.26%
$ 3.57 million $ 1.96 million
Jun 24, 2023 $ 0.00382
+2.16%
$ 3.82 million $ 2.17 million
Jun 23, 2023 $ 0.00374
-1.12%
$ 3.74 million $ 1.87 million
Jun 22, 2023 $ 0.00379
+9.45%
$ 3.79 million $ 1.65 million
Jun 21, 2023 $ 0.00346
+14.55%
$ 3.46 million $ 1.28 million
Jun 20, 2023 $ 0.00301
-0.55%
$ 3.01 million $ 1.27 million
Jun 19, 2023 $ 0.00303
-2.92%
$ 3.03 million $ 1.94 million
Jun 18, 2023 $ 0.00312
+3.66%
$ 3.12 million $ 2.34 million
Jun 17, 2023 $ 0.00286
-6.10%
$ 2.86 million $ 3.77 million
Jun 16, 2023 $ 0.00303
+21.17%
$ 3.03 million $ 4.97 million
Jun 15, 2023 $ 0.00252
-10.27%
$ 2.52 million $ 5.53 million
Jun 14, 2023 $ 0.0028
-6.68%
$ 2.8 million $ 3.78 million
Jun 13, 2023 $ 0.00301
+5.33%
$ 3.01 million $ 3.87 million
Jun 12, 2023 $ 0.00286
+2.46%
$ 2.86 million $ 4.2 million
Jun 11, 2023 $ 0.0028
-12.76%
$ 2.8 million $ 3.91 million
Jun 10, 2023 $ 0.00321
+4.60%
$ 3.21 million $ 3.49 million
Jun 9, 2023 $ 0.00292
-5.52%
$ 2.92 million $ 4.95 million
Jun 8, 2023 $ 0.00309
-3.86%
$ 3.09 million $ 4.36 million
Jun 7, 2023 $ 0.00324
+4.71%
$ 3.24 million $ 8.43 million