Diamault Historical Data

DVT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0031
+5.06%
$ 3.1 million $ 8.21 million
Jun 5, 2023 $ 0.00296
+5.07%
$ 2.96 million $ 4.99 million
Jun 4, 2023 $ 0.00282
+17.62%
$ 2.82 million $ 3.95 million
Jun 3, 2023 $ 0.0024
-7.23%
$ 2.4 million $ 1.98 million
Jun 2, 2023 $ 0.00243
+44.25%
$ 2.43 million $ 4.65 million
Jun 1, 2023 $ 0.00168
-0.57%
$ 1.68 million $ 4.07 million
May 31, 2023 $ 0.00169
-10.75%
$ 1.69 million $ 3.9 million
May 30, 2023 $ 0.00189
-27.78%
$ 1.89 million $ 3.36 million
May 29, 2023 $ 0.00262
+0.67%
$ 2.62 million $ 2.72 million
May 28, 2023 $ 0.00261
-10.39%
$ 2.61 million $ 6.72 million
May 27, 2023 $ 0.00291
+0.82%
$ 2.91 million $ 9.37 million
May 26, 2023 $ 0.0029
+8.55%
$ 2.9 million $ 10.89 million
May 25, 2023 $ 0.00265
+4.22%
$ 2.65 million $ 9.08 million
May 24, 2023 $ 0.00256
-2.88%
$ 2.56 million $ 6.99 million
May 23, 2023 $ 0.00262
-5.15%
$ 2.62 million $ 5.17 million
Download