Diamault Historical Data

DVT
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅204
+0.00%
$ -- $ 38
May 25, 2024 $ 0.0₅958
+0.00%
$ 9,580 $ 102
May 24, 2024 $ 0.0₅334
+0.00%
$ 3,340 $ 83
May 23, 2024 $ 0.0₅953
-31.68%
$ 9,530 $ 310
May 22, 2024 $ 0.000026
+0.00%
$ -- $ 6
May 21, 2024 $ 0.000026
-9.41%
$ 25,980 $ 88
May 20, 2024 $ 0.0000287
-4.72%
$ 28,680 $ 496
May 19, 2024 $ 0.0000301
-14.05%
$ 30,100 $ 2,859
May 18, 2024 $ 0.0000382
+77.55%
$ 38,190 $ 1,285
May 17, 2024 $ 0.0000215
-36.74%
$ 21,510 $ 70
May 16, 2024 $ 0.000034
-10.99%
$ 34,000 $ 22
May 15, 2024 $ 0.000026
+20.87%
$ 26,000 $ 73
May 14, 2024 $ 0.0000215
+14.23%
$ 21,510 $ 68
May 13, 2024 $ 0.0000188
-12.26%
$ 18,830 $ 18
May 12, 2024 $ 0.0000215
+24.69%
$ 21,460 $ 98
May 11, 2024 $ 0.0000172
-19.99%
$ 17,210 $ 16
May 10, 2024 $ 0.0000215
+8.31%
$ 21,510 $ 182
May 9, 2024 $ 0.000028
+0.00%
$ -- $ 20
May 8, 2024 $ 0.000028
+0.00%
$ 28,010 $ 20
May 7, 2024 $ 0.000028
-13.58%
$ 28,010 $ 79
May 6, 2024 $ 0.00005
+0.00%
$ 50,000 $ 111
May 5, 2024 $ 0.00005
+70.65%
$ 50,000 $ 323
May 4, 2024 $ 0.0000293
+0.03%
$ 29,300 $ 13
May 3, 2024 $ 0.0000195
-35.98%
$ 19,540 $ 233
May 2, 2024 $ 0.0000209
+89.29%
$ 20,860 $ 78
May 1, 2024 $ 0.000011
+2.04%
$ 11,020 $ 209
Apr 30, 2024 $ 0.0000166
-20.61%
$ 16,560 $ 650
Apr 29, 2024 $ 0.0000209
-28.78%
$ 20,860 $ 230
Apr 28, 2024 $ 0.0000293
-15.62%
$ 29,290 $ 114
Apr 25, 2024 $ 0.0000347
+0.00%
$ -- $ 37
Apr 24, 2024 $ 0.0000347
-0.06%
$ 34,710 $ 129
Apr 23, 2024 $ 0.0000347
-27.54%
$ 34,730 $ 24
Apr 22, 2024 $ 0.0000479
+41.93%
$ 47,930 $ 115
Apr 18, 2024 $ 0.00005
+0.00%
$ 50,000 $ 5
Apr 17, 2024 $ 0.0000338
-36.69%
$ 33,750 $ 20
Apr 16, 2024 $ 0.0000533
+9.56%
$ 53,310 $ 117
Apr 15, 2024 $ 0.0000487
-8.00%
$ 48,660 $ 175
Apr 14, 2024 $ 0.0000487
+0.00%
$ 48,680 $ 9
Apr 13, 2024 $ 0.0000487
-10.66%
$ 48,680 $ 23
Apr 12, 2024 $ 0.0000545
-0.87%
$ 54,490 $ 5
Apr 11, 2024 $ 0.000055
-0.78%
$ 54,970 $ 18
Apr 10, 2024 $ 0.0000554
+6.44%
$ 55,400 $ 5
Apr 9, 2024 $ 0.000052
-11.73%
$ 52,050 $ 14
Apr 8, 2024 $ 0.000059
-1.67%
$ 58,970 $ 6
Apr 7, 2024 $ 0.00006
+7.09%
$ 59,970 $ 70
Apr 6, 2024 $ 0.000056
-7.74%
$ 56,000 $ 87
Apr 5, 2024 $ 0.0000607
-0.41%
$ 60,700 $ 105
Apr 4, 2024 $ 0.0000609
+17.35%
$ 60,950 $ 44
Apr 3, 2024 $ 0.0000609
+0.02%
$ 60,950 $ 5
Apr 2, 2024 $ 0.0000609
+0.81%
$ 60,940 $ 50
Download