Diamault Historical Data

DVT
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₅958
-68.17%
$ -- $ 1,084
May 13 $ 0.0000382
+77.96%
$ 30,100 $ 1,536
May 6 $ 0.0000172
-65.58%
$ 21,460 $ 427
Apr 29 $ 0.0000293
+0.03%
$ 50,000 $ 1,413
Apr 22 $ 0.0000347
+2.78%
$ 29,290 $ 306
Apr 15 $ 0.00005
-5.46%
$ -- $ 316
Apr 8 $ 0.0000487
-18.83%
$ 48,680 $ 72
Apr 1 $ 0.000056
-10.96%
$ 59,970 $ 307
Mar 25 $ 0.0000638
+22.79%
$ 62,890 $ 1,026
Mar 18 $ 0.000049
-21.66%
$ 51,960 $ 2,779
Mar 11 $ 0.0000684
+13.18%
$ 62,520 $ 985
Mar 4 $ 0.0000604
-17.14%
$ 60,460 $ 456
Feb 26 $ 0.0000438
-2.75%
$ -- $ 1,199
Feb 19 $ 0.000056
-9.66%
$ -- $ 515
Feb 12 $ 0.000062
+28.63%
$ 62,000 $ 499
Feb 5 $ 0.0000519
-18.75%
$ 48,200 $ 57,167
Jan 29 $ 0.0000639
+6.41%
$ 63,890 $ 101,460
Jan 22 $ 0.0000608
-10.91%
$ 59,730 $ 103,757
Jan 15 $ 0.0000658
-12.55%
$ 63,670 $ 118,870
Jan 8 $ 0.000077
+37.56%
$ 75,410 $ 1.93 million
Jan 1 $ 0.0000566
-19.11%
$ 55,720 $ 565,373
Dec 25 $ 0.0000826
-2.83%
$ 70,020 $ 414,900
Dec 18 $ 0.0000868
-9.28%
$ 85,020 $ 2.77 million
Dec 11 $ 0.000104
+0.44%
$ 95,890 $ 2.33 million
Dec 4 $ 0.0000909
-20.11%
$ 103,110 $ 532,325
Nov 27 $ 0.000114
-1.45%
$ 114,440 $ 1.05 million
Nov 20 $ 0.000133
+2.21%
$ 116,190 $ 529,146
Nov 13 $ 0.000137
-5.26%
$ 130,030 $ 357,044
Nov 6 $ 0.000142
+40.16%
$ 146,510 $ 392,060
Oct 30 $ 0.000101
-5.21%
$ 101,454 $ 299,917
Oct 23 $ 0.000107
+5.64%
$ 107,404 $ 312,066
Oct 16 $ 0.000102
-46.52%
$ 101,658 $ 384,118
Oct 9 $ 0.00019
+15.89%
$ 190,217 $ 429,743
Oct 2 $ 0.000158
+10.24%
$ 163,940 $ 384,150
Sep 25 $ 0.000143
-31.07%
$ 143,208 $ 495,990
Sep 18 $ 0.000234
-5.33%
$ 208,349 $ 418,129
Sep 11 $ 0.000251
+12.52%
$ 246,976 $ 439,472
Sep 4 $ 0.000214
-8.99%
$ 222,607 $ 448,378
Aug 28 $ 0.000233
-23.38%
$ 233,428 $ 499,285
Aug 21 $ 0.000302
-6.24%
$ 305,341 $ 505,732
Aug 14 $ 0.000307
-39.52%
$ 320,241 $ 632,119
Aug 7 $ 0.00029
+54.50%
$ 494,278 $ 601,607
Jul 31 $ 0.000186
-18.61%
$ 186,381 $ 497,707
Jul 24 $ 0.00023
-54.79%
$ 229,800 $ 632,881
Jul 17 $ 0.000513
-50.87%
$ 513,490 $ 689,098
Jul 10 $ 0.00105
-57.72%
$ 1.05 million $ 2.18 million
Jul 3 $ 0.00249
-27.94%
$ 2.49 million $ 3.39 million
Jun 26 $ 0.00343
-3.57%
$ 3.43 million $ 4.61 million
Jun 19 $ 0.00382
+22.31%
$ 3.57 million $ 10.19 million
Jun 12 $ 0.00286
+2.46%
$ 3.12 million $ 26.11 million
Download