Methuselah Fund Historical Data

MFUND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0₇826
+0.06%
$ 8,262 $ 830
Nov 2, 1 AM $ 0.0₇826
+0.09%
$ 8,256 $ 829
Nov 2, 12 AM $ 0.0₇824
-0.19%
$ 8,243 $ 828
Nov 1, 11 PM $ 0.0₇826
+0.02%
$ 8,258 $ 829
Nov 1, 10 PM $ 0.0₇825
-0.13%
$ 8,250 $ 829
Nov 1, 9 PM $ 0.0₇827
-0.15%
$ 8,274 $ 829
Nov 1, 8 PM $ 0.0₇829
+0.30%
$ 8,289 $ 832
Nov 1, 7 PM $ 0.0₇826
-0.08%
$ 8,260 $ 830
Nov 1, 6 PM $ 0.0₇825
-0.01%
$ 8,253 $ 830
Nov 1, 5 PM $ 0.0₇825
-0.66%
$ 8,253 $ 829
Nov 1, 4 PM $ 0.0₇829
+0.07%
$ 8,286 $ 872
Nov 1, 3 PM $ 0.0₇829
+0.40%
$ 8,288 $ 869
Nov 1, 2 PM $ 0.0₇824
+0.02%
$ 8,236 $ 866
Nov 1, 1 PM $ 0.0₇826
-0.11%
$ 8,258 $ 864
Nov 1, 12 PM $ 0.0₇827
+0.03%
$ 8,267 $ 867
Nov 1, 5 AM $ 0.0₇996
-0.05%
$ 9,964 $ 37
Nov 1, 4 AM $ 0.0₇996
+0.11%
$ 9,963 $ 37
Nov 1, 3 AM $ 0.0₇995
+0.25%
$ 9,945 $ 37
Nov 1, 2 AM $ 0.0₇992
+0.01%
$ 9,922 $ 37
Nov 1, 1 AM $ 0.0₇994
+0.33%
$ 9,938 $ 37
Nov 1, 12 AM $ 0.0₇991
-0.42%
$ 9,906 $ 37
Download