pEOS Historical Data

PEOS
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0000293
-0.07%
$ -- $ 0
May 23, 2025 $ 0.0000294
-4.05%
$ -- $ 0
May 22, 2025 $ 0.0000306
-0.43%
$ -- $ 0.0001
May 21, 2025 $ 0.0000313
-0.93%
$ -- $ 0
May 20, 2025 $ 0.0000315
+1.29%
$ -- $ 0
May 19, 2025 $ 0.0000311
+2.21%
$ -- $ 0
May 13, 2025 $ 0.000034
-3.11%
$ -- $ 0
May 12, 2025 $ 0.0000353
-4.67%
$ -- $ 0
May 11, 2025 $ 0.000037
-1.23%
$ -- $ 0.01
May 10, 2025 $ 0.0000376
+10.14%
$ -- $ 0.0001
May 9, 2025 $ 0.0000341
-0.10%
$ -- $ 0
May 8, 2025 $ 0.0000342
+2.68%
$ -- $ 0.001
May 7, 2025 $ 0.000029
+5.26%
$ -- $ 0
May 6, 2025 $ 0.0000276
-1.72%
$ -- $ 0
May 5, 2025 $ 0.0000282
+1.73%
$ -- $ 0.00001
May 4, 2025 $ 0.0000278
-1.55%
$ -- $ 0
May 3, 2025 $ 0.0000294
+1.85%
$ -- $ 0
May 2, 2025 $ 0.0000289
-2.86%
$ -- $ 0
Apr 29, 2025 $ 0.000028
+1.52%
$ -- $ 0
Apr 28, 2025 $ 0.0000276
+3.28%
$ -- $ 0
Apr 27, 2025 $ 0.0000267
-1.99%
$ -- $ 0
Apr 26, 2025 $ 0.0000273
-0.33%
$ -- $ 0
Apr 25, 2025 $ 0.0000268
-1.60%
$ -- $ 0.00001
Apr 24, 2025 $ 0.0000273
-0.27%
$ -- $ 0.00001
Apr 23, 2025 $ 0.0000273
+1.33%
$ -- $ 0
Apr 22, 2025 $ 0.0000251
-0.30%
$ -- $ 0
Apr 21, 2025 $ 0.0000252
-3.72%
$ -- $ 0
Apr 20, 2025 $ 0.0000262
+2.78%
$ -- $ 0
Apr 19, 2025 $ 0.0000255
+2.73%
$ -- $ 0.0001
Apr 18, 2025 $ 0.0000249
-0.68%
$ -- $ 0
Apr 16, 2025 $ 0.0000246
+4.42%
$ -- $ 0
Apr 15, 2025 $ 0.0000236
-3.12%
$ -- $ 0
Apr 11, 2025 $ 0.0000252
+2.12%
$ -- $ 0.00001
Apr 10, 2025 $ 0.0000247
-12.11%
$ -- $ 0
Apr 9, 2025 $ 0.0000282
+5.41%
$ -- $ 0
Apr 8, 2025 $ 0.0000268
-12.78%
$ -- $ 0
Apr 7, 2025 $ 0.0000307
+6.77%
$ -- $ 0
Apr 6, 2025 $ 0.0000287
-6.80%
$ -- $ 8
Apr 2, 2025 $ 0.000032
+16.09%
$ -- $ 0
Apr 1, 2025 $ 0.0000275
+12.15%
$ -- $ 0
Mar 31, 2025 $ 0.0000247
-3.74%
$ -- $ 0.1
Mar 30, 2025 $ 0.0000233
+6.69%
$ -- $ 0
Mar 29, 2025 $ 0.0000218
-1.67%
$ -- $ 0
Mar 27, 2025 $ 0.0000234
+0.73%
$ -- $ 0
Mar 26, 2025 $ 0.0000232
+1.48%
$ -- $ 0
Mar 25, 2025 $ 0.0000229
+0.04%
$ -- $ 0
Mar 24, 2025 $ 0.0000228
+1.79%
$ -- $ 0
Mar 23, 2025 $ 0.0000224
+2.28%
$ -- $ 0
Mar 21, 2025 $ 0.0000222
-0.28%
$ -- $ 0
Mar 20, 2025 $ 0.0000222
-4.26%
$ -- $ 0
Download