pEOS Historical Data

PEOS
Download
Date Close Price change Market cap Trading volume
May 19 $0.0000293
-3.76%
$-- $0
May 12 $0.000034
-8.12%
$-- $0
May 5 $0.0000376
+35.78%
$-- $0.001
Apr 28 $0.0000278
+4.01%
$-- $0
Apr 21 $0.0000267
+2.09%
$-- $0
Apr 14 $0.0000255
+4.97%
$-- $0
Apr 7 $0.0000252
-12.29%
$-- $0.1
Mar 31 $0.0000287
+11.96%
$-- $8
Mar 24 $0.0000218
-2.90%
$-- $0
Mar 17 $0.0000222
+16.26%
$-- $0.001
Mar 10 $0.0000202
+4.51%
$-- $0.1
Mar 3 $0.0000214
-16.59%
$-- $0.01
Feb 24 $0.0000256
-0.26%
$-- $5
Feb 17 $0.0000258
+1.90%
$-- $0.01
Feb 10 $0.0000259
+6.96%
$-- $0
Feb 3 $0.0000243
-5.39%
$-- $0
Jan 27 $0.0000257
-18.84%
$-- $0
Jan 20 $0.0000329
-3.46%
$-- $0
Jan 13 $0.0000385
+9.21%
$-- $0.0001
Jan 6 $0.0000326
-11.92%
$-- $0.1
Dec 30 $0.0000379
+16.10%
$-- $0
Dec 23 $0.000034
-0.15%
$-- $0
Dec 16 $0.0000348
-26.62%
$-- $0
Dec 9 $0.0000458
-22.77%
$-- $0
Dec 2 $0.0000605
+16.59%
$-- $1
Nov 25 $0.0000521
+30.43%
$-- $0
Nov 18 $0.0000358
+23.69%
$-- $0.1
Nov 11 $0.0000316
+13.63%
$-- $1
Nov 4 $0.0000225
+12.69%
$-- $0
Oct 28 $0.00002
-10.16%
$-- $0
Oct 21 $0.0000213
-11.64%
$-- $0.001
Oct 14 $0.0000241
+6.64%
$-- $0
Oct 7 $0.0000229
+3.04%
$-- $0
Sep 30 $0.0000227
+2.06%
$-- $0.0001
Sep 23 $0.0000257
+0.91%
$-- $0
Sep 16 $0.0000248
+7.44%
$-- $0
Sep 9 $0.0000239
+3.94%
$-- $0
Sep 2 $0.0000238
+8.51%
$-- $1
Aug 26 $0.0000219
-9.32%
$-- $0.01
Aug 12 $0.0000241
+5.83%
$-- $0
Aug 5 $0.0000234
+5.09%
$-- $0
Jul 29 $0.0000262
-5.64%
$-- $0
Jul 22 $0.0000285
-2.50%
$-- $0.1
Jul 15 $0.0000295
+6.02%
$-- $0.00001
Jul 1 $0.0000225
+3.25%
$-- $0
Jun 24 $0.0000266
+1.14%
$-- $0.001
Jun 17 $0.000027
+1.73%
$-- $0
Jun 10 $0.0000311
-6.61%
$-- $0.1
Jun 3 $0.000038
+1.47%
$-- $0
May 27 $0.0000382
-0.14%
$-- $5
Download