Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pEOS Historical Data

PEOS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.000579
+3.75%
$-- $1
Apr 2, 2022 $0.000567
+0.03%
$-- $0
Apr 1, 2022 $0.000567
-11.97%
$-- $35
Mar 31, 2022 $0.000684
+1.55%
$-- $655
Mar 30, 2022 $0.000675
+1.21%
$-- $647
Mar 29, 2022 $0.00067
+1.62%
$-- $0
Mar 28, 2022 $0.000662
-6.12%
$-- $1
Mar 26, 2022 $0.000571
-1.07%
$-- $0.1
Mar 25, 2022 $0.00058
-52.54%
$-- $2
Mar 24, 2022 $0.00122
+0.83%
$-- $612
Mar 23, 2022 $0.00121
+9.50%
$-- $398
Mar 22, 2022 $0.00111
-34.90%
$-- $975
Mar 21, 2022 $0.0017
-0.02%
$-- $395
Mar 20, 2022 $0.0017
+42.81%
$-- $1,172
Mar 19, 2022 $0.00119
+9.57%
$-- $493
Mar 18, 2022 $0.00109
-12.04%
$-- $615
Mar 17, 2022 $0.00123
-7.17%
$-- $580
Mar 16, 2022 $0.00133
-0.73%
$-- $10
Mar 15, 2022 $0.00134
+0.20%
$-- $39
Mar 14, 2022 $0.00134
+33.73%
$-- $399
Mar 13, 2022 $0.001
-26.54%
$-- $94
Mar 12, 2022 $0.00136
+16.94%
$-- $427
Mar 11, 2022 $0.00116
-16.87%
$-- $308
Mar 10, 2022 $0.0014
-2.78%
$-- $339
Mar 9, 2022 $0.00144
+0.82%
$-- $447
Mar 8, 2022 $0.00143
+55.20%
$-- $377
Mar 7, 2022 $0.00092
-38.71%
$-- $463
Mar 6, 2022 $0.0015
-19.38%
$-- $944
Mar 5, 2022 $0.00186
+39.64%
$-- $1,941
Mar 4, 2022 $0.00133
+46.27%
$-- $1,367
Mar 3, 2022 $0.000912
-33.35%
$-- $900
Mar 2, 2022 $0.00137
+52.06%
$-- $1,567
Mar 1, 2022 $0.0012
-20.29%
$-- $220
Feb 28, 2022 $0.00149
+59.77%
$-- $242
Feb 27, 2022 $0.000935
-23.38%
$-- $139
Feb 26, 2022 $0.00122
-2.40%
$-- $136
Feb 25, 2022 $0.00125
+0.00%
$-- $114
Feb 24, 2022 $0.00125
-3.85%
$-- $739
Feb 23, 2022 $0.0013
+44.21%
$-- $913
Feb 22, 2022 $0.000901
+0.01%
$-- $1,280
Feb 21, 2022 $0.000901
-22.81%
$-- $1,424
Feb 20, 2022 $0.000857
-27.00%
$-- $1,062
Feb 19, 2022 $0.00117
-3.30%
$-- $732
Feb 18, 2022 $0.00121
-6.56%
$-- $1,490
Feb 17, 2022 $0.0013
+12.02%
$-- $1,484
Feb 16, 2022 $0.00116
-27.43%
$-- $4,449
Feb 15, 2022 $0.0016
-0.54%
$-- $68
Feb 14, 2022 $0.00161
-4.02%
$-- $364
Feb 13, 2022 $0.00167
-0.18%
$-- $222
Feb 12, 2022 $0.00168
+0.06%
$-- $750