pEOS Historical Data

PEOS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.00168
-5.83%
$ -- $ 993
Feb 10, 2022 $ 0.00178
+10.15%
$ -- $ 476
Feb 9, 2022 $ 0.00162
+7.73%
$ -- $ 251
Feb 8, 2022 $ 0.0015
-17.14%
$ -- $ 432
Feb 7, 2022 $ 0.00181
-4.56%
$ -- $ 839
Feb 6, 2022 $ 0.0019
+32.71%
$ -- $ 397
Feb 5, 2022 $ 0.00143
+9.83%
$ -- $ 722
Feb 4, 2022 $ 0.00162
+13.47%
$ -- $ 992
Feb 3, 2022 $ 0.00143
+9.91%
$ -- $ 553
Feb 2, 2022 $ 0.0013
+6.36%
$ -- $ 367
Feb 1, 2022 $ 0.00122
-34.96%
$ -- $ 1,220
Jan 31, 2022 $ 0.00188
+87.49%
$ -- $ 1,441
Jan 30, 2022 $ 0.001
-37.61%
$ -- $ 805
Jan 29, 2022 $ 0.00161
+20.45%
$ -- $ 1,028
Jan 28, 2022 $ 0.00133
-13.67%
$ -- $ 276
Jan 27, 2022 $ 0.00155
+0.00%
$ -- $ 112
Jan 26, 2022 $ 0.00155
+23.26%
$ -- $ 551
Jan 25, 2022 $ 0.00169
+70.98%
$ -- $ 827
Jan 24, 2022 $ 0.000987
+21.74%
$ -- $ 669
Jan 23, 2022 $ 0.000811
+0.06%
$ -- $ 45
Jan 22, 2022 $ 0.00081
-18.98%
$ -- $ 897
Jan 21, 2022 $ 0.001
-4.21%
$ -- $ 58
Jan 20, 2022 $ 0.00104
+0.00%
$ -- $ 30
Jan 19, 2022 $ 0.00104
+0.00%
$ -- $ 22
Jan 18, 2022 $ 0.00104
+0.00%
$ -- $ 72
Jan 17, 2022 $ 0.00104
-11.09%
$ -- $ 67
Jan 16, 2022 $ 0.000895
-24.48%
$ -- $ 613
Jan 15, 2022 $ 0.00117
-1.49%
$ -- $ 90
Jan 14, 2022 $ 0.00119
-2.83%
$ -- $ 232
Jan 13, 2022 $ 0.00123
-23.34%
$ -- $ 135
Jan 12, 2022 $ 0.0016
+15.26%
$ -- $ 1,021
Jan 11, 2022 $ 0.00139
-0.81%
$ -- $ 44
Jan 10, 2022 $ 0.0014
+33.95%
$ -- $ 809
Jan 9, 2022 $ 0.00104
+3.32%
$ -- $ 1,198
Jan 8, 2022 $ 0.00101
-12.86%
$ -- $ 1,013
Jan 7, 2022 $ 0.00116
+24.95%
$ -- $ 296
Jan 6, 2022 $ 0.000928
-3.31%
$ -- $ 904
Jan 5, 2022 $ 0.00096
-17.25%
$ -- $ 1,251
Jan 4, 2022 $ 0.00116
+5.91%
$ -- $ 1,178
Jan 3, 2022 $ 0.0011
-13.45%
$ -- $ 957
Jan 2, 2022 $ 0.00127
+3.64%
$ -- $ 633
Jan 1, 2022 $ 0.00122
-11.98%
$ -- $ 596
Dec 31, 2021 $ 0.00139
+4.89%
$ -- $ 814
Dec 30, 2021 $ 0.00132
-20.60%
$ -- $ 482
Dec 29, 2021 $ 0.00167
-11.56%
$ -- $ 409
Dec 28, 2021 $ 0.00188
-14.44%
$ -- $ 770
Dec 27, 2021 $ 0.0022
-7.43%
$ -- $ 1,743
Dec 26, 2021 $ 0.00238
-38.18%
$ -- $ 2,944
Dec 25, 2021 $ 0.00385
-57.80%
$ -- $ 3,134
Dec 24, 2021 $ 0.00911
-13.69%
$ -- $ 797