pEOS Historical Data

PEOS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.00168
-5.83%
$-- $993
Feb 10, 2022 $0.00178
+10.15%
$-- $476
Feb 9, 2022 $0.00162
+7.73%
$-- $251
Feb 8, 2022 $0.0015
-17.14%
$-- $432
Feb 7, 2022 $0.00181
-4.56%
$-- $839
Feb 6, 2022 $0.0019
+32.71%
$-- $397
Feb 5, 2022 $0.00143
+9.83%
$-- $722
Feb 4, 2022 $0.00162
+13.47%
$-- $992
Feb 3, 2022 $0.00143
+9.91%
$-- $553
Feb 2, 2022 $0.0013
+6.36%
$-- $367
Feb 1, 2022 $0.00122
-34.96%
$-- $1,220
Jan 31, 2022 $0.00188
+87.49%
$-- $1,441
Jan 30, 2022 $0.001
-37.61%
$-- $805
Jan 29, 2022 $0.00161
+20.45%
$-- $1,028
Jan 28, 2022 $0.00133
-13.67%
$-- $276
Jan 27, 2022 $0.00155
+0.00%
$-- $112
Jan 26, 2022 $0.00155
+23.26%
$-- $551
Jan 25, 2022 $0.00169
+70.98%
$-- $827
Jan 24, 2022 $0.000987
+21.74%
$-- $669
Jan 23, 2022 $0.000811
+0.06%
$-- $45
Jan 22, 2022 $0.00081
-18.98%
$-- $897
Jan 21, 2022 $0.001
-4.21%
$-- $58
Jan 20, 2022 $0.00104
+0.00%
$-- $30
Jan 19, 2022 $0.00104
+0.00%
$-- $22
Jan 18, 2022 $0.00104
+0.00%
$-- $72
Jan 17, 2022 $0.00104
-11.09%
$-- $67
Jan 16, 2022 $0.000895
-24.48%
$-- $613
Jan 15, 2022 $0.00117
-1.49%
$-- $90
Jan 14, 2022 $0.00119
-2.83%
$-- $232
Jan 13, 2022 $0.00123
-23.34%
$-- $135
Jan 12, 2022 $0.0016
+15.26%
$-- $1,021
Jan 11, 2022 $0.00139
-0.81%
$-- $44
Jan 10, 2022 $0.0014
+33.95%
$-- $809
Jan 9, 2022 $0.00104
+3.32%
$-- $1,198
Jan 8, 2022 $0.00101
-12.86%
$-- $1,013
Jan 7, 2022 $0.00116
+24.95%
$-- $296
Jan 6, 2022 $0.000928
-3.31%
$-- $904
Jan 5, 2022 $0.00096
-17.25%
$-- $1,251
Jan 4, 2022 $0.00116
+5.91%
$-- $1,178
Jan 3, 2022 $0.0011
-13.45%
$-- $957
Jan 2, 2022 $0.00127
+3.64%
$-- $633
Jan 1, 2022 $0.00122
-11.98%
$-- $596
Dec 31, 2021 $0.00139
+4.89%
$-- $814
Dec 30, 2021 $0.00132
-20.60%
$-- $482
Dec 29, 2021 $0.00167
-11.56%
$-- $409
Dec 28, 2021 $0.00188
-14.44%
$-- $770
Dec 27, 2021 $0.0022
-7.43%
$-- $1,743
Dec 26, 2021 $0.00238
-38.18%
$-- $2,944
Dec 25, 2021 $0.00385
-57.80%
$-- $3,134
Dec 24, 2021 $0.00911
-13.69%
$-- $797