pEOS Historical Data

PEOS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0106
-0.96%
$ -- $ 11
Dec 22, 2021 $ 0.00811
-13.84%
$ -- $ 349
Dec 21, 2021 $ 0.0061
-38.35%
$ -- $ 7
Dec 20, 2021 $ 0.00989
+0.00%
$ -- $ 27
Dec 19, 2021 $ 0.00989
+0.00%
$ -- $ 218
Dec 18, 2021 $ 0.00989
-1.06%
$ -- $ 17
Dec 17, 2021 $ 0.01
-1.77%
$ -- $ 59
Dec 16, 2021 $ 0.0102
+2.10%
$ -- $ 150
Dec 15, 2021 $ 0.00997
+0.09%
$ -- $ 0
Dec 14, 2021 $ 0.00996
-0.28%
$ -- $ 54
Dec 13, 2021 $ 0.00999
-1.86%
$ -- $ 185
Dec 12, 2021 $ 0.0102
+1.80%
$ -- $ 886
Dec 11, 2021 $ 0.01
+1.06%
$ -- $ 300
Dec 10, 2021 $ 0.0099
+23.69%
$ -- $ 164
Dec 9, 2021 $ 0.008
-1.00%
$ -- $ 1,101
Dec 8, 2021 $ 0.00808
-15.82%
$ -- $ 588
Dec 7, 2021 $ 0.0096
+20.50%
$ -- $ 2,160
Dec 6, 2021 $ 0.00797
+8.22%
$ -- $ 1,835
Dec 5, 2021 $ 0.00736
-7.28%
$ -- $ 868
Dec 4, 2021 $ 0.00794
-0.34%
$ -- $ 1,543
Dec 3, 2021 $ 0.00797
+15.33%
$ -- $ 929
Dec 2, 2021 $ 0.00691
-6.24%
$ -- $ 674
Dec 1, 2021 $ 0.00737
-14.52%
$ -- $ 823
Nov 30, 2021 $ 0.00862
-4.57%
$ -- $ 922
Nov 29, 2021 $ 0.00903
-0.20%
$ -- $ 1,352
Nov 28, 2021 $ 0.00905
+64.64%
$ -- $ 1,782
Nov 27, 2021 $ 0.0055
-0.07%
$ -- $ 1,055
Nov 26, 2021 $ 0.0055
+0.00%
$ -- $ 1,460
Nov 25, 2021 $ 0.0055
+0.01%
$ -- $ 1,377
Nov 24, 2021 $ 0.0055
-16.66%
$ -- $ 952
Nov 23, 2021 $ 0.0066
-11.22%
$ -- $ 1,252
Nov 22, 2021 $ 0.00743
-14.54%
$ -- $ 1,629
Nov 21, 2021 $ 0.0087
+38.06%
$ -- $ 938
Nov 20, 2021 $ 0.0063
-7.50%
$ -- $ 769
Nov 19, 2021 $ 0.00681
-29.74%
$ -- $ 1,323
Nov 18, 2021 $ 0.0097
+30.35%
$ -- $ 1,964
Nov 17, 2021 $ 0.00744
-2.93%
$ -- $ 1,168
Nov 16, 2021 $ 0.00766
-4.21%
$ -- $ 1,560
Nov 15, 2021 $ 0.008
-2.91%
$ -- $ 1,633
Nov 14, 2021 $ 0.00824
-0.17%
$ -- $ 1,213
Nov 13, 2021 $ 0.00825
-5.15%
$ -- $ 1,429
Nov 12, 2021 $ 0.0087
-13.70%
$ -- $ 1,067
Nov 11, 2021 $ 0.0101
+24.80%
$ -- $ 1,510
Nov 10, 2021 $ 0.00808
-16.65%
$ -- $ 1,782
Nov 9, 2021 $ 0.00969
+20.49%
$ -- $ 2,272
Nov 8, 2021 $ 0.00805
-19.54%
$ -- $ 2,535
Nov 7, 2021 $ 0.01
+56.20%
$ -- $ 22,323
Nov 6, 2021 $ 0.0064
+10.92%
$ -- $ 1,357
Nov 5, 2021 $ 0.00577
+0.58%
$ -- $ 1,525
Nov 4, 2021 $ 0.00574
-0.24%
$ -- $ 1,155