Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pEOS Historical Data

PEOS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2021 $0.0106
-0.96%
$-- $11
Dec 22, 2021 $0.00811
-13.84%
$-- $349
Dec 21, 2021 $0.0061
-38.35%
$-- $7
Dec 20, 2021 $0.00989
+0.00%
$-- $27
Dec 19, 2021 $0.00989
+0.00%
$-- $218
Dec 18, 2021 $0.00989
-1.06%
$-- $17
Dec 17, 2021 $0.01
-1.77%
$-- $59
Dec 16, 2021 $0.0102
+2.10%
$-- $150
Dec 15, 2021 $0.00997
+0.09%
$-- $0
Dec 14, 2021 $0.00996
-0.28%
$-- $54
Dec 13, 2021 $0.00999
-1.86%
$-- $185
Dec 12, 2021 $0.0102
+1.80%
$-- $886
Dec 11, 2021 $0.01
+1.06%
$-- $300
Dec 10, 2021 $0.0099
+23.69%
$-- $164
Dec 9, 2021 $0.008
-1.00%
$-- $1,101
Dec 8, 2021 $0.00808
-15.82%
$-- $588
Dec 7, 2021 $0.0096
+20.50%
$-- $2,160
Dec 6, 2021 $0.00797
+8.22%
$-- $1,835
Dec 5, 2021 $0.00736
-7.28%
$-- $868
Dec 4, 2021 $0.00794
-0.34%
$-- $1,543
Dec 3, 2021 $0.00797
+15.33%
$-- $929
Dec 2, 2021 $0.00691
-6.24%
$-- $674
Dec 1, 2021 $0.00737
-14.52%
$-- $823
Nov 30, 2021 $0.00862
-4.57%
$-- $922
Nov 29, 2021 $0.00903
-0.20%
$-- $1,352
Nov 28, 2021 $0.00905
+64.64%
$-- $1,782
Nov 27, 2021 $0.0055
-0.07%
$-- $1,055
Nov 26, 2021 $0.0055
+0.00%
$-- $1,460
Nov 25, 2021 $0.0055
+0.01%
$-- $1,377
Nov 24, 2021 $0.0055
-16.66%
$-- $952
Nov 23, 2021 $0.0066
-11.22%
$-- $1,252
Nov 22, 2021 $0.00743
-14.54%
$-- $1,629
Nov 21, 2021 $0.0087
+38.06%
$-- $938
Nov 20, 2021 $0.0063
-7.50%
$-- $769
Nov 19, 2021 $0.00681
-29.74%
$-- $1,323
Nov 18, 2021 $0.0097
+30.35%
$-- $1,964
Nov 17, 2021 $0.00744
-2.93%
$-- $1,168
Nov 16, 2021 $0.00766
-4.21%
$-- $1,560
Nov 15, 2021 $0.008
-2.91%
$-- $1,633
Nov 14, 2021 $0.00824
-0.17%
$-- $1,213
Nov 13, 2021 $0.00825
-5.15%
$-- $1,429
Nov 12, 2021 $0.0087
-13.70%
$-- $1,067
Nov 11, 2021 $0.0101
+24.80%
$-- $1,510
Nov 10, 2021 $0.00808
-16.65%
$-- $1,782
Nov 9, 2021 $0.00969
+20.49%
$-- $2,272
Nov 8, 2021 $0.00805
-19.54%
$-- $2,535
Nov 7, 2021 $0.01
+56.20%
$-- $22,323
Nov 6, 2021 $0.0064
+10.92%
$-- $1,357
Nov 5, 2021 $0.00577
+0.58%
$-- $1,525
Nov 4, 2021 $0.00574
-0.24%
$-- $1,155