pEOS Historical Data

PEOS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $0.00575
+4.55%
$-- $1,660
Nov 2, 2021 $0.0055
+16.68%
$-- $1,671
Nov 1, 2021 $0.00471
+7.09%
$-- $1,367
Oct 31, 2021 $0.0044
+2.40%
$-- $1,599
Oct 30, 2021 $0.0043
-13.14%
$-- $1,107
Oct 29, 2021 $0.00495
+13.76%
$-- $1,391
Oct 28, 2021 $0.00435
+1.93%
$-- $1,519
Oct 27, 2021 $0.00427
-0.05%
$-- $1,464
Oct 26, 2021 $0.00427
+27.71%
$-- $1,870
Oct 25, 2021 $0.00334
+9.82%
$-- $737
Oct 24, 2021 $0.00304
-36.01%
$-- $999
Oct 23, 2021 $0.00476
+8.10%
$-- $1,249
Oct 22, 2021 $0.0044
-26.11%
$-- $883
Oct 21, 2021 $0.00596
+3.82%
$-- $1,546
Oct 20, 2021 $0.00574
-7.54%
$-- $867
Oct 19, 2021 $0.00621
+21.67%
$-- $1,060
Oct 18, 2021 $0.0051
+20.49%
$-- $2,060
Oct 17, 2021 $0.00423
+26.65%
$-- $1,432
Oct 16, 2021 $0.00334
+12.47%
$-- $1,067
Oct 15, 2021 $0.00297
-17.04%
$-- $1,519
Oct 14, 2021 $0.00358
-15.32%
$-- $1,005
Oct 13, 2021 $0.00423
+0.00%
$-- $1,443
Oct 12, 2021 $0.00423
-13.74%
$-- $1,279
Oct 11, 2021 $0.0049
+0.04%
$-- $1,152
Oct 10, 2021 $0.0049
+22.75%
$-- $2,310
Oct 9, 2021 $0.00399
+6.76%
$-- $1,591
Oct 8, 2021 $0.00374
-14.96%
$-- $477
Oct 7, 2021 $0.0044
-0.08%
$-- $851
Oct 6, 2021 $0.0044
+21.67%
$-- $1,628
Oct 5, 2021 $0.00362
-4.77%
$-- $1,925
Oct 4, 2021 $0.0038
+6.04%
$-- $3,223
Oct 3, 2021 $0.00358
-54.81%
$-- $922
Oct 2, 2021 $0.00793
+130.21%
$-- $2,788
Oct 1, 2021 $0.00344
+47.96%
$-- $1,888
Sep 30, 2021 $0.00233
-23.79%
$-- $1,003
Sep 29, 2021 $0.00305
-1.48%
$-- $631
Sep 28, 2021 $0.0031
+68.52%
$-- $234
Sep 27, 2021 $0.00184
-1.59%
$-- $134
Sep 26, 2021 $0.00187
-1.00%
$-- $874
Sep 25, 2021 $0.00189
+19.99%
$-- $691
Sep 24, 2021 $0.00157
-21.57%
$-- $961
Sep 23, 2021 $0.00201
+17.92%
$-- $1,318
Sep 22, 2021 $0.0017
+0.05%
$-- $1,067
Sep 21, 2021 $0.0017
-23.98%
$-- $1,009
Sep 20, 2021 $0.00224
+1.73%
$-- $1,251
Sep 19, 2021 $0.0022
-22.33%
$-- $1,136
Sep 18, 2021 $0.00283
+87.29%
$-- $1,259
Sep 17, 2021 $0.00187
-1.02%
$-- $928
Sep 16, 2021 $0.00189
-0.58%
$-- $1,366
Sep 15, 2021 $0.0019
+7.50%
$-- $1,515