pEOS Historical Data

PEOS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $0.0018
-19.43%
$-- $60
Jul 23, 2021 $0.00223
+17.01%
$-- $548
Jul 22, 2021 $0.00191
-2.93%
$-- $90
Jul 21, 2021 $0.00197
-0.23%
$-- $1,217
Jul 20, 2021 $0.00197
-0.43%
$-- $2,386
Jul 19, 2021 $0.00198
+37.71%
$-- $2,498
Jul 18, 2021 $0.00144
-27.97%
$-- $1,439
Jul 17, 2021 $0.002
+5.61%
$-- $1,429
Jul 16, 2021 $0.00189
-4.55%
$-- $2,041
Jul 15, 2021 $0.00198
+0.83%
$-- $1,209
Jul 14, 2021 $0.00197
+31.53%
$-- $577
Jul 13, 2021 $0.0015
-2.68%
$-- $1,105
Jul 12, 2021 $0.00154
-3.24%
$-- $2,842
Jul 11, 2021 $0.00159
-1.39%
$-- $1,981
Jul 10, 2021 $0.00161
-3.90%
$-- $1,606
Jul 9, 2021 $0.00168
-1.32%
$-- $789
Jul 8, 2021 $0.0017
+0.00%
$-- $1
Jul 7, 2021 $0.0017
-0.33%
$-- $1,639
Jul 6, 2021 $0.0017
-1.53%
$-- $435
Jul 5, 2021 $0.00173
-1.96%
$-- $184
Jul 4, 2021 $0.00176
+3.53%
$-- $1,969
Jul 3, 2021 $0.0017
-5.11%
$-- $1,505
Jul 2, 2021 $0.00179
-8.50%
$-- $1,192
Jul 1, 2021 $0.00196
-2.51%
$-- $1,193
Jun 30, 2021 $0.00201
-15.51%
$-- $608
Jun 29, 2021 $0.00238
-0.19%
$-- $1,155
Jun 28, 2021 $0.00239
-6.40%
$-- $198
Jun 27, 2021 $0.00255
-0.18%
$-- $41
Jun 26, 2021 $0.00255
+13.41%
$-- $263
Jun 25, 2021 $0.00225
-16.75%
$-- $1,065
Jun 24, 2021 $0.0027
+39.34%
$-- $866
Jun 23, 2021 $0.00194
-28.39%
$-- $1,143
Jun 22, 2021 $0.0027
-4.76%
$-- $3,484
Jun 21, 2021 $0.00283
-2.92%
$-- $3,212
Jun 20, 2021 $0.00292
+25.16%
$-- $1,685
Jun 19, 2021 $0.00233
-20.25%
$-- $921
Jun 18, 2021 $0.00292
-26.92%
$-- $1,558
Jun 17, 2021 $0.004
+26.28%
$-- $1,976
Jun 16, 2021 $0.00317
-23.60%
$-- $1,991
Jun 15, 2021 $0.00416
+59.01%
$-- $1,760
Jun 14, 2021 $0.00261
-17.45%
$-- $3,612
Jun 13, 2021 $0.00316
-0.97%
$-- $1,364
Jun 12, 2021 $0.00319
+0.03%
$-- $1,670
Jun 11, 2021 $0.00319
-17.68%
$-- $1,121
Jun 10, 2021 $0.00388
+49.60%
$-- $2,815
Jun 9, 2021 $0.0026
+42.17%
$-- $2,111
Jun 8, 2021 $0.00183
-0.98%
$-- $2,590
Jun 7, 2021 $0.00184
-48.77%
$-- $1,632
Jun 6, 2021 $0.0036
-2.69%
$-- $1,511
Jun 5, 2021 $0.0037
+23.41%
$-- $1,962