Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pEOS Historical Data

PEOS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2021 $0.003
+6.15%
$-- $2,398
Jun 3, 2021 $0.00283
-17.37%
$-- $1,385
Jun 2, 2021 $0.00342
-0.09%
$-- $745
Jun 1, 2021 $0.00342
+8.12%
$-- $1,893
May 30, 2021 $0.0038
+44.75%
$-- $519
May 29, 2021 $0.00262
-39.36%
$-- $1,101
May 28, 2021 $0.00433
-7.56%
$-- $2,955
May 27, 2021 $0.00467
-1.12%
$-- $3,135
May 26, 2021 $0.00472
+4.84%
$-- $3,197
May 25, 2021 $0.0045
+199.93%
$-- $3,888
May 24, 2021 $0.0015
+10.46%
$-- $2,015
May 23, 2021 $0.00136
-0.03%
$-- $1,289
May 22, 2021 $0.00136
-9.71%
$-- $843
May 21, 2021 $0.00151
-0.39%
$-- $560
May 20, 2021 $0.00151
-11.71%
$-- $725
May 19, 2021 $0.00171
-20.26%
$-- $871
May 18, 2021 $0.00214
-8.64%
$-- $654
May 17, 2021 $0.00234
+23.77%
$-- $3,074
Apr 30, 2021 $0.00353
+0.16%
$-- $1,977
Apr 29, 2021 $0.00235
-59.66%
$-- $1,311
Apr 28, 2021 $0.00583
+171.55%
$-- $2,707
Apr 27, 2021 $0.00215
-23.57%
$-- $1,248
Apr 26, 2021 $0.00281
-6.92%
$-- $3,274
Apr 25, 2021 $0.00303
-22.61%
$-- $1,909
Apr 24, 2021 $0.00391
-0.15%
$-- $1,060
Apr 23, 2021 $0.00392
+59.25%
$-- $4,273
Apr 22, 2021 $0.00246
-44.42%
$-- $2,475
Apr 21, 2021 $0.00442
-48.36%
$-- $2,938
Apr 20, 2021 $0.00856
+102.66%
$-- $2,985
Apr 19, 2021 $0.00422
-73.91%
$-- $1,660
Apr 18, 2021 $0.0161
+234.09%
$-- $15,241
Apr 17, 2021 $0.00483
+13.95%
$-- $1,563
Apr 16, 2021 $0.00424
+7.30%
$-- $2,226
Apr 15, 2021 $0.00395
+3.51%
$-- $1,342
Apr 14, 2021 $0.00381
+17.65%
$-- $2,196
Apr 13, 2021 $0.00325
+12.68%
$-- $2,499
Apr 12, 2021 $0.00288
-30.04%
$-- $1,528
Apr 11, 2021 $0.00412
+63.79%
$-- $1,599
Apr 10, 2021 $0.00251
-0.01%
$-- $753
Apr 8, 2021 $0.0025
-26.67%
$-- $1,562
Apr 7, 2021 $0.0034
-0.11%
$-- $2,387
Apr 6, 2021 $0.0034
+0.18%
$-- $2,240
Apr 5, 2021 $0.0034
-0.02%
$-- $2,157
Apr 4, 2021 $0.0034
-0.21%
$-- $600
Apr 3, 2021 $0.00341
+0.32%
$-- $543
Apr 2, 2021 $0.0034
+30.86%
$-- $1,676
Apr 1, 2021 $0.0026
-0.09%
$-- $1,479
Mar 30, 2021 $0.0024
-10.59%
$-- $1,655
Mar 29, 2021 $0.0028
+27.35%
$-- $3,385
Mar 28, 2021 $0.0022
-24.09%
$-- $1,346