pEOS Historical Data

PEOS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $0.003
+6.15%
$-- $2,398
Jun 3, 2021 $0.00283
-17.37%
$-- $1,385
Jun 2, 2021 $0.00342
-0.09%
$-- $745
Jun 1, 2021 $0.00342
+8.12%
$-- $1,893
May 30, 2021 $0.0038
+44.75%
$-- $519
May 29, 2021 $0.00262
-39.36%
$-- $1,101
May 28, 2021 $0.00433
-7.56%
$-- $2,955
May 27, 2021 $0.00467
-1.12%
$-- $3,135
May 26, 2021 $0.00472
+4.84%
$-- $3,197
May 25, 2021 $0.0045
+199.93%
$-- $3,888
May 24, 2021 $0.0015
+10.46%
$-- $2,015
May 23, 2021 $0.00136
-0.03%
$-- $1,289
May 22, 2021 $0.00136
-9.71%
$-- $843
May 21, 2021 $0.00151
-0.39%
$-- $560
May 20, 2021 $0.00151
-11.71%
$-- $725
May 19, 2021 $0.00171
-20.26%
$-- $871
May 18, 2021 $0.00214
-8.64%
$-- $654
May 17, 2021 $0.00234
+23.77%
$-- $3,074
Apr 30, 2021 $0.00353
+0.16%
$-- $1,977
Apr 29, 2021 $0.00235
-59.66%
$-- $1,311
Apr 28, 2021 $0.00583
+171.55%
$-- $2,707
Apr 27, 2021 $0.00215
-23.57%
$-- $1,248
Apr 26, 2021 $0.00281
-6.92%
$-- $3,274
Apr 25, 2021 $0.00303
-22.61%
$-- $1,909
Apr 24, 2021 $0.00391
-0.15%
$-- $1,060
Apr 23, 2021 $0.00392
+59.25%
$-- $4,273
Apr 22, 2021 $0.00246
-44.42%
$-- $2,475
Apr 21, 2021 $0.00442
-48.36%
$-- $2,938
Apr 20, 2021 $0.00856
+102.66%
$-- $2,985
Apr 19, 2021 $0.00422
-73.91%
$-- $1,660
Apr 18, 2021 $0.0161
+234.09%
$-- $15,241
Apr 17, 2021 $0.00483
+13.95%
$-- $1,563
Apr 16, 2021 $0.00424
+7.30%
$-- $2,226
Apr 15, 2021 $0.00395
+3.51%
$-- $1,342
Apr 14, 2021 $0.00381
+17.65%
$-- $2,196
Apr 13, 2021 $0.00325
+12.68%
$-- $2,499
Apr 12, 2021 $0.00288
-30.04%
$-- $1,528
Apr 11, 2021 $0.00412
+63.79%
$-- $1,599
Apr 10, 2021 $0.00251
-0.01%
$-- $753
Apr 8, 2021 $0.0025
-26.67%
$-- $1,562
Apr 7, 2021 $0.0034
-0.11%
$-- $2,387
Apr 6, 2021 $0.0034
+0.18%
$-- $2,240
Apr 5, 2021 $0.0034
-0.02%
$-- $2,157
Apr 4, 2021 $0.0034
-0.21%
$-- $600
Apr 3, 2021 $0.00341
+0.32%
$-- $543
Apr 2, 2021 $0.0034
+30.86%
$-- $1,676
Apr 1, 2021 $0.0026
-0.09%
$-- $1,479
Mar 30, 2021 $0.0024
-10.59%
$-- $1,655
Mar 29, 2021 $0.0028
+27.35%
$-- $3,385
Mar 28, 2021 $0.0022
-24.09%
$-- $1,346