pEOS Historical Data

PEOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0000232
-0.45%
$ -- $ 0
Mar 18, 2025 $ 0.0000229
+16.57%
$ -- $ 0
Mar 17, 2025 $ 0.0000195
+2.39%
$ -- $ 0
Mar 16, 2025 $ 0.0000191
-5.40%
$ -- $ 0
Mar 15, 2025 $ 0.0000202
+1.11%
$ -- $ 0
Mar 14, 2025 $ 0.0000203
+1.30%
$ -- $ 0.1
Mar 12, 2025 $ 0.0000192
-1.31%
$ -- $ 0
Mar 11, 2025 $ 0.0000195
+3.86%
$ -- $ 0
Mar 10, 2025 $ 0.0000203
+5.03%
$ -- $ 0
Mar 9, 2025 $ 0.0000193
-9.86%
$ -- $ 0
Mar 8, 2025 $ 0.0000214
-0.63%
$ -- $ 0
Mar 5, 2025 $ 0.0000212
-0.63%
$ -- $ 0
Mar 4, 2025 $ 0.0000214
-2.94%
$ -- $ 0
Mar 3, 2025 $ 0.0000221
-13.82%
$ -- $ 0.01
Mar 2, 2025 $ 0.0000256
+12.95%
$ -- $ 5
Mar 1, 2025 $ 0.0000224
-0.12%
$ -- $ 0
Feb 28, 2025 $ 0.0000225
+8.80%
$ -- $ 0
Feb 25, 2025 $ 0.000022
-3.23%
$ -- $ 0
Feb 24, 2025 $ 0.0000227
-11.75%
$ -- $ 0
Feb 23, 2025 $ 0.0000257
-0.18%
$ -- $ 0
Feb 22, 2025 $ 0.0000258
+3.89%
$ -- $ 0.01
Feb 21, 2025 $ 0.0000249
-5.37%
$ -- $ 0.0001
Feb 20, 2025 $ 0.0000256
+0.94%
$ -- $ 0
Feb 19, 2025 $ 0.0000253
+2.09%
$ -- $ 0
Feb 18, 2025 $ 0.0000255
-0.16%
$ -- $ 0
Feb 17, 2025 $ 0.0000255
+0.73%
$ -- $ 0
Feb 16, 2025 $ 0.0000253
-2.04%
$ -- $ 0
Feb 15, 2025 $ 0.0000259
+0.03%
$ -- $ 0
Feb 10, 2025 $ 0.0000258
+6.84%
$ -- $ 0
Feb 9, 2025 $ 0.0000242
-0.44%
$ -- $ 0
Feb 8, 2025 $ 0.0000243
+3.96%
$ -- $ 0
Feb 6, 2025 $ 0.0000246
+1.97%
$ -- $ 0
Feb 5, 2025 $ 0.0000241
-2.42%
$ -- $ 0
Feb 4, 2025 $ 0.0000247
-4.52%
$ -- $ 0
Feb 3, 2025 $ 0.0000258
+0.68%
$ -- $ 0
Feb 2, 2025 $ 0.0000257
-9.55%
$ -- $ 0
Feb 1, 2025 $ 0.000032
+1.41%
$ -- $ 0
Jan 31, 2025 $ 0.0000315
+0.16%
$ -- $ 0
Jan 30, 2025 $ 0.0000315
+0.99%
$ -- $ 0.1
Jan 29, 2025 $ 0.0000307
+3.29%
$ -- $ 0.001
Jan 28, 2025 $ 0.0000297
-5.66%
$ -- $ 0.001
Jan 27, 2025 $ 0.0000304
-4.14%
$ -- $ 0
Jan 26, 2025 $ 0.0000318
-3.83%
$ -- $ 0
Jan 25, 2025 $ 0.0000329
+0.83%
$ -- $ 0
Jan 24, 2025 $ 0.0000326
-0.40%
$ -- $ 0
Jan 23, 2025 $ 0.0000328
+2.08%
$ -- $ 0.01
Jan 22, 2025 $ 0.0000344
-1.19%
$ -- $ 0
Jan 21, 2025 $ 0.0000347
+2.92%
$ -- $ 0
Jan 20, 2025 $ 0.0000337
-1.06%
$ -- $ 0
Jan 18, 2025 $ 0.0000385
-4.84%
$ -- $ 0