pEOS Historical Data

PEOS Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $0.0000403
+6.30%
$-- $15
May 13 $0.0000394
+5.59%
$-- $0
May 6 $0.0000389
-2.81%
$-- $0.00001
Apr 29 $0.0000395
+9.71%
$-- $0
Apr 22 $0.0000388
-0.63%
$-- $0
Apr 15 $0.0000384
+3.72%
$-- $2
Apr 8 $0.0000352
-28.79%
$-- $0
Apr 1 $0.000049
-7.22%
$-- $9
Mar 25 $0.0000524
+4.12%
$-- $0
Mar 18 $0.0000498
+2.49%
$-- $1
Mar 11 $0.0000474
-13.59%
$-- $1
Mar 4 $0.0000576
+12.26%
$-- $13
Feb 26 $0.0000513
+33.85%
$-- $120
Feb 19 $0.0000384
+2.78%
$-- $0
Feb 12 $0.0000373
+6.84%
$-- $0
Feb 5 $0.0000344
+1.23%
$-- $0.00001
Jan 29 $0.0000347
+4.45%
$-- $0.0001
Jan 22 $0.0000332
+1.33%
$-- $0
Jan 15 $0.0000342
-7.76%
$-- $0
Jan 8 $0.0000368
+8.29%
$-- $1
Mar 20 $0.0000537
-7.55%
$-- $0
Mar 13 $0.0000551
+6.51%
$-- $0
Mar 6 $0.0000492
-16.33%
$-- $0.01
Feb 27 $0.0000588
+8.91%
$-- $1
Feb 20 $0.000054
-9.25%
$-- $0
Feb 13 $0.0000592
+18.07%
$-- $0.1
Feb 6 $0.0000502
-4.08%
$-- $0
Jan 30 $0.0000521
-3.03%
$-- $0
Jan 23 $0.0000525
+0.52%
$-- $0.1
Jan 9 $0.0000473
+4.81%
$-- $0
Jan 2 $0.0000429
-0.75%
$-- $0
Dec 26 $0.0000417
-1.11%
$-- $0
Dec 19 $0.0000422
-0.64%
$-- $0
Dec 12 $0.0000424
-13.89%
$-- $0
Dec 5 $0.0000506
+11.02%
$-- $0.1
Nov 28 $0.0000456
-2.40%
$-- $1
Nov 21 $0.0000453
+0.11%
$-- $0.01
Nov 14 $0.0000439
+1.24%
$-- $0.1
Nov 7 $0.0000435
-5.09%
$-- $1
Oct 24 $0.0000554
-0.86%
$-- $1
Oct 17 $0.0000558
+4.79%
$-- $1
Oct 10 $0.0000503
-9.17%
$-- $0
Oct 3 $0.0000535
-6.74%
$-- $13
Sep 19 $0.0000591
-1.26%
$-- $0
Sep 12 $0.0000678
-21.77%
$-- $104
Sep 5 $0.000125
+20.92%
$-- $13
Aug 29 $0.000103
-0.94%
$-- $12
Aug 22 $0.000119
+9.38%
$-- $0.1
Aug 15 $0.00011
+16.48%
$-- $5
Aug 8 $0.0000913
-3.40%
$-- $0.1