Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pEOS Historical Data

PEOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20 $0.0000403
+6.30%
$-- $15
May 13 $0.0000394
+5.59%
$-- $0
May 6 $0.0000389
-2.81%
$-- $0.00001
Apr 29 $0.0000395
+9.71%
$-- $0
Apr 22 $0.0000388
-0.63%
$-- $0
Apr 15 $0.0000384
+3.72%
$-- $2
Apr 8 $0.0000352
-28.79%
$-- $0
Apr 1 $0.000049
-7.22%
$-- $9
Mar 25 $0.0000524
+4.12%
$-- $0
Mar 18 $0.0000498
+2.49%
$-- $1
Mar 11 $0.0000474
-13.59%
$-- $1
Mar 4 $0.0000576
+12.26%
$-- $13
Feb 26 $0.0000513
+33.85%
$-- $120
Feb 19 $0.0000384
+2.78%
$-- $0
Feb 12 $0.0000373
+6.84%
$-- $0
Feb 5 $0.0000344
+1.23%
$-- $0.00001
Jan 29 $0.0000347
+4.45%
$-- $0.0001
Jan 22 $0.0000332
+1.33%
$-- $0
Jan 15 $0.0000342
-7.76%
$-- $0
Jan 8 $0.0000368
+8.29%
$-- $1
Mar 20 $0.0000537
-7.55%
$-- $0
Mar 13 $0.0000551
+6.51%
$-- $0
Mar 6 $0.0000492
-16.33%
$-- $0.01
Feb 27 $0.0000588
+8.91%
$-- $1
Feb 20 $0.000054
-9.25%
$-- $0
Feb 13 $0.0000592
+18.07%
$-- $0.1
Feb 6 $0.0000502
-4.08%
$-- $0
Jan 30 $0.0000521
-3.03%
$-- $0
Jan 23 $0.0000525
+0.52%
$-- $0.1
Jan 9 $0.0000473
+4.81%
$-- $0
Jan 2 $0.0000429
-0.75%
$-- $0
Dec 26 $0.0000417
-1.11%
$-- $0
Dec 19 $0.0000422
-0.64%
$-- $0
Dec 12 $0.0000424
-13.89%
$-- $0
Dec 5 $0.0000506
+11.02%
$-- $0.1
Nov 28 $0.0000456
-2.40%
$-- $1
Nov 21 $0.0000453
+0.11%
$-- $0.01
Nov 14 $0.0000439
+1.24%
$-- $0.1
Nov 7 $0.0000435
-5.09%
$-- $1
Oct 24 $0.0000554
-0.86%
$-- $1
Oct 17 $0.0000558
+4.79%
$-- $1
Oct 10 $0.0000503
-9.17%
$-- $0
Oct 3 $0.0000535
-6.74%
$-- $13
Sep 19 $0.0000591
-1.26%
$-- $0
Sep 12 $0.0000678
-21.77%
$-- $104
Sep 5 $0.000125
+20.92%
$-- $13
Aug 29 $0.000103
-0.94%
$-- $12
Aug 22 $0.000119
+9.38%
$-- $0.1
Aug 15 $0.00011
+16.48%
$-- $5
Aug 8 $0.0000913
-3.40%
$-- $0.1