pEOS Historical Data

PEOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0029
+21.34%
$ -- $ 2,259
Mar 26, 2021 $ 0.00221
-27.58%
$ -- $ 1,225
Mar 25, 2021 $ 0.00316
-34.76%
$ -- $ 2,856
Mar 24, 2021 $ 0.00485
+44.81%
$ -- $ 3,042
Mar 23, 2021 $ 0.00335
+7.01%
$ -- $ 1,715
Mar 22, 2021 $ 0.00313
+20.96%
$ -- $ 3,000
Mar 21, 2021 $ 0.00259
-17.54%
$ -- $ 1,820
Mar 20, 2021 $ 0.00314
-43.29%
$ -- $ 1,090
Mar 19, 2021 $ 0.00553
+72.49%
$ -- $ 2,140
Mar 18, 2021 $ 0.0032
-40.72%
$ -- $ 901
Mar 17, 2021 $ 0.00541
+46.91%
$ -- $ 2,409
Mar 16, 2021 $ 0.0037
-28.03%
$ -- $ 1,756
Mar 15, 2021 $ 0.00514
+42.98%
$ -- $ 2,819
Mar 14, 2021 $ 0.00358
+21.11%
$ -- $ 957
Mar 13, 2021 $ 0.00296
+12.02%
$ -- $ 1,952
Mar 12, 2021 $ 0.00264
+32.27%
$ -- $ 580
Mar 11, 2021 $ 0.002
+33.32%
$ -- $ 1,158
Mar 10, 2021 $ 0.00149
-0.64%
$ -- $ 703
Mar 9, 2021 $ 0.00149
+0.30%
$ -- $ 3
Mar 8, 2021 $ 0.00148
-24.66%
$ -- $ 5
Mar 7, 2021 $ 0.00197
+1.43%
$ -- $ 6
Mar 6, 2021 $ 0.00194
+16.76%
$ -- $ 0
Mar 5, 2021 $ 0.00166
-0.10%
$ -- $ 926
Mar 4, 2021 $ 0.00166
-7.60%
$ -- $ 1,656
Mar 3, 2021 $ 0.0018
-7.65%
$ -- $ 2,291
Mar 2, 2021 $ 0.00195
+0.08%
$ -- $ 1,726
Mar 1, 2021 $ 0.00195
-1.37%
$ -- $ 1,887
Feb 28, 2021 $ 0.00197
-0.13%
$ -- $ 63
Feb 27, 2021 $ 0.00198
+3.60%
$ -- $ 178
Feb 26, 2021 $ 0.00191
-39.65%
$ -- $ 1,861
Feb 25, 2021 $ 0.00317
+8.35%
$ -- $ 1,948
Feb 24, 2021 $ 0.00292
+8.37%
$ -- $ 906
Feb 23, 2021 $ 0.0027
-5.94%
$ -- $ 1,378
Feb 22, 2021 $ 0.00287
+29.96%
$ -- $ 2,391
Feb 21, 2021 $ 0.00221
-48.17%
$ -- $ 993
Feb 20, 2021 $ 0.00427
+25.18%
$ -- $ 3,553
Feb 19, 2021 $ 0.00341
+42.33%
$ -- $ 1,389
Feb 18, 2021 $ 0.0024
-17.73%
$ -- $ 250
Feb 17, 2021 $ 0.00292
+4.23%
$ -- $ 1,788
Feb 16, 2021 $ 0.0028
+0.47%
$ -- $ 2,372
Feb 15, 2021 $ 0.00279
+1.90%
$ -- $ 2,217
Feb 14, 2021 $ 0.00274
+47.28%
$ -- $ 2,687
Feb 13, 2021 $ 0.00186
+0.04%
$ -- $ 960
Feb 12, 2021 $ 0.00186
+0.09%
$ -- $ 1,956
Feb 11, 2021 $ 0.00186
+0.17%
$ -- $ 1,779
Feb 10, 2021 $ 0.00185
+0.25%
$ -- $ 1,503
Feb 9, 2021 $ 0.00185
-0.93%
$ -- $ 2,274
Feb 8, 2021 $ 0.00187
+0.24%
$ -- $ 2,922
Feb 7, 2021 $ 0.00186
-0.09%
$ -- $ 1,871
Feb 6, 2021 $ 0.00186
+19.11%
$ -- $ 3,102