Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pEOS Historical Data

PEOS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2021 $0.0029
+21.34%
$-- $2,259
Mar 26, 2021 $0.00221
-27.58%
$-- $1,225
Mar 25, 2021 $0.00316
-34.76%
$-- $2,856
Mar 24, 2021 $0.00485
+44.81%
$-- $3,042
Mar 23, 2021 $0.00335
+7.01%
$-- $1,715
Mar 22, 2021 $0.00313
+20.96%
$-- $3,000
Mar 21, 2021 $0.00259
-17.54%
$-- $1,820
Mar 20, 2021 $0.00314
-43.29%
$-- $1,090
Mar 19, 2021 $0.00553
+72.49%
$-- $2,140
Mar 18, 2021 $0.0032
-40.72%
$-- $901
Mar 17, 2021 $0.00541
+46.91%
$-- $2,409
Mar 16, 2021 $0.0037
-28.03%
$-- $1,756
Mar 15, 2021 $0.00514
+42.98%
$-- $2,819
Mar 14, 2021 $0.00358
+21.11%
$-- $957
Mar 13, 2021 $0.00296
+12.02%
$-- $1,952
Mar 12, 2021 $0.00264
+32.27%
$-- $580
Mar 11, 2021 $0.002
+33.32%
$-- $1,158
Mar 10, 2021 $0.00149
-0.64%
$-- $703
Mar 9, 2021 $0.00149
+0.30%
$-- $3
Mar 8, 2021 $0.00148
-24.66%
$-- $5
Mar 7, 2021 $0.00197
+1.43%
$-- $6
Mar 6, 2021 $0.00194
+16.76%
$-- $0
Mar 5, 2021 $0.00166
-0.10%
$-- $926
Mar 4, 2021 $0.00166
-7.60%
$-- $1,656
Mar 3, 2021 $0.0018
-7.65%
$-- $2,291
Mar 2, 2021 $0.00195
+0.08%
$-- $1,726
Mar 1, 2021 $0.00195
-1.37%
$-- $1,887
Feb 28, 2021 $0.00197
-0.13%
$-- $63
Feb 27, 2021 $0.00198
+3.60%
$-- $178
Feb 26, 2021 $0.00191
-39.65%
$-- $1,861
Feb 25, 2021 $0.00317
+8.35%
$-- $1,948
Feb 24, 2021 $0.00292
+8.37%
$-- $906
Feb 23, 2021 $0.0027
-5.94%
$-- $1,378
Feb 22, 2021 $0.00287
+29.96%
$-- $2,391
Feb 21, 2021 $0.00221
-48.17%
$-- $993
Feb 20, 2021 $0.00427
+25.18%
$-- $3,553
Feb 19, 2021 $0.00341
+42.33%
$-- $1,389
Feb 18, 2021 $0.0024
-17.73%
$-- $250
Feb 17, 2021 $0.00292
+4.23%
$-- $1,788
Feb 16, 2021 $0.0028
+0.47%
$-- $2,372
Feb 15, 2021 $0.00279
+1.90%
$-- $2,217
Feb 14, 2021 $0.00274
+47.28%
$-- $2,687
Feb 13, 2021 $0.00186
+0.04%
$-- $960
Feb 12, 2021 $0.00186
+0.09%
$-- $1,956
Feb 11, 2021 $0.00186
+0.17%
$-- $1,779
Feb 10, 2021 $0.00185
+0.25%
$-- $1,503
Feb 9, 2021 $0.00185
-0.93%
$-- $2,274
Feb 8, 2021 $0.00187
+0.24%
$-- $2,922
Feb 7, 2021 $0.00186
-0.09%
$-- $1,871
Feb 6, 2021 $0.00186
+19.11%
$-- $3,102