pEOS Historical Data

PEOS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.00135
-3.51%
$-- $2,943
Dec 9, 2020 $0.00141
+1.01%
$-- $2,075
Dec 8, 2020 $0.0014
-3.82%
$-- $753
Dec 7, 2020 $0.00146
-0.42%
$-- $4,761
Dec 6, 2020 $0.00148
-1.45%
$-- $3,097
Dec 5, 2020 $0.00149
+2.05%
$-- $2,569
Dec 4, 2020 $0.00143
-8.55%
$-- $4,045
Dec 3, 2020 $0.00153
-3.59%
$-- $3,336
Dec 2, 2020 $0.00151
+2.64%
$-- $2,402
Dec 1, 2020 $0.00151
-7.32%
$-- $4,949
Nov 30, 2020 $0.00151
+1.36%
$-- $4,091
Nov 29, 2020 $0.00149
-0.87%
$-- $3,797
Nov 28, 2020 $0.0015
+7.09%
$-- $3,117
Nov 27, 2020 $0.0014
-4.22%
$-- $2,277
Nov 26, 2020 $0.00146
-12.75%
$-- $6,604
Nov 25, 2020 $0.00168
-3.58%
$-- $3,624
Nov 24, 2020 $0.00174
+6.12%
$-- $5,490
Nov 23, 2020 $0.00164
+7.65%
$-- $4,387
Nov 22, 2020 $0.00152
-6.17%
$-- $4,151
Nov 21, 2020 $0.00162
+18.07%
$-- $4,118
Nov 20, 2020 $0.00137
+3.53%
$-- $3,985
Nov 19, 2020 $0.00133
+0.50%
$-- $2,670
Nov 18, 2020 $0.00132
-1.28%
$-- $6,207
Nov 17, 2020 $0.00134
+6.02%
$-- $7,819
Nov 16, 2020 $0.00126
+2.56%
$-- $6,956
Nov 15, 2020 $0.00123
-13.29%
$-- $2,977
Nov 14, 2020 $0.00142
-25.26%
$-- $2,859
Nov 13, 2020 $0.0019
-4.92%
$-- $3,878
Nov 12, 2020 $0.002
-1.39%
$-- $6,552
Nov 11, 2020 $0.00203
-17.03%
$-- $4,342
Nov 10, 2020 $0.00244
+0.48%
$-- $2,605
Nov 9, 2020 $0.00242
-1.27%
$-- $4,534
Nov 8, 2020 $0.00242
+1.13%
$-- $3,441
Nov 7, 2020 $0.00244
+0.23%
$-- $4,108
Nov 6, 2020 $0.00243
+0.76%
$-- $4,150
Nov 5, 2020 $0.00242
+6.60%
$-- $7,385
Nov 4, 2020 $0.00226
+0.38%
$-- $5,624
Nov 3, 2020 $0.00226
-2.68%
$-- $5,012
Nov 2, 2020 $0.00232
-14.73%
$-- $6,078
Nov 1, 2020 $0.00272
-2.21%
$-- $2,411
Oct 31, 2020 $0.00276
+0.79%
$-- $2,895
Oct 30, 2020 $0.00274
-3.84%
$-- $3,606
Oct 29, 2020 $0.00285
-0.53%
$-- $3,164
Oct 28, 2020 $0.00286
-1.36%
$-- $5,160
Oct 27, 2020 $0.00292
+0.64%
$-- $6,947
Oct 26, 2020 $0.0029
-10.71%
$-- $5,779
Oct 25, 2020 $0.00325
+0.69%
$-- $3,749
Oct 24, 2020 $0.00323
+2.49%
$-- $2,677
Oct 23, 2020 $0.00315
-3.32%
$-- $2,448
Oct 22, 2020 $0.00326
+3.37%
$-- $3,309