pEOS Historical Data

PEOS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.00135
-3.51%
$ -- $ 2,943
Dec 9, 2020 $ 0.00141
+1.01%
$ -- $ 2,075
Dec 8, 2020 $ 0.0014
-3.82%
$ -- $ 753
Dec 7, 2020 $ 0.00146
-0.42%
$ -- $ 4,761
Dec 6, 2020 $ 0.00148
-1.45%
$ -- $ 3,097
Dec 5, 2020 $ 0.00149
+2.05%
$ -- $ 2,569
Dec 4, 2020 $ 0.00143
-8.55%
$ -- $ 4,045
Dec 3, 2020 $ 0.00153
-3.59%
$ -- $ 3,336
Dec 2, 2020 $ 0.00151
+2.64%
$ -- $ 2,402
Dec 1, 2020 $ 0.00151
-7.32%
$ -- $ 4,949
Nov 30, 2020 $ 0.00151
+1.36%
$ -- $ 4,091
Nov 29, 2020 $ 0.00149
-0.87%
$ -- $ 3,797
Nov 28, 2020 $ 0.0015
+7.09%
$ -- $ 3,117
Nov 27, 2020 $ 0.0014
-4.22%
$ -- $ 2,277
Nov 26, 2020 $ 0.00146
-12.75%
$ -- $ 6,604
Nov 25, 2020 $ 0.00168
-3.58%
$ -- $ 3,624
Nov 24, 2020 $ 0.00174
+6.12%
$ -- $ 5,490
Nov 23, 2020 $ 0.00164
+7.65%
$ -- $ 4,387
Nov 22, 2020 $ 0.00152
-6.17%
$ -- $ 4,151
Nov 21, 2020 $ 0.00162
+18.07%
$ -- $ 4,118
Nov 20, 2020 $ 0.00137
+3.53%
$ -- $ 3,985
Nov 19, 2020 $ 0.00133
+0.50%
$ -- $ 2,670
Nov 18, 2020 $ 0.00132
-1.28%
$ -- $ 6,207
Nov 17, 2020 $ 0.00134
+6.02%
$ -- $ 7,819
Nov 16, 2020 $ 0.00126
+2.56%
$ -- $ 6,956
Nov 15, 2020 $ 0.00123
-13.29%
$ -- $ 2,977
Nov 14, 2020 $ 0.00142
-25.26%
$ -- $ 2,859
Nov 13, 2020 $ 0.0019
-4.92%
$ -- $ 3,878
Nov 12, 2020 $ 0.002
-1.39%
$ -- $ 6,552
Nov 11, 2020 $ 0.00203
-17.03%
$ -- $ 4,342
Nov 10, 2020 $ 0.00244
+0.48%
$ -- $ 2,605
Nov 9, 2020 $ 0.00242
-1.27%
$ -- $ 4,534
Nov 8, 2020 $ 0.00242
+1.13%
$ -- $ 3,441
Nov 7, 2020 $ 0.00244
+0.23%
$ -- $ 4,108
Nov 6, 2020 $ 0.00243
+0.76%
$ -- $ 4,150
Nov 5, 2020 $ 0.00242
+6.60%
$ -- $ 7,385
Nov 4, 2020 $ 0.00226
+0.38%
$ -- $ 5,624
Nov 3, 2020 $ 0.00226
-2.68%
$ -- $ 5,012
Nov 2, 2020 $ 0.00232
-14.73%
$ -- $ 6,078
Nov 1, 2020 $ 0.00272
-2.21%
$ -- $ 2,411
Oct 31, 2020 $ 0.00276
+0.79%
$ -- $ 2,895
Oct 30, 2020 $ 0.00274
-3.84%
$ -- $ 3,606
Oct 29, 2020 $ 0.00285
-0.53%
$ -- $ 3,164
Oct 28, 2020 $ 0.00286
-1.36%
$ -- $ 5,160
Oct 27, 2020 $ 0.00292
+0.64%
$ -- $ 6,947
Oct 26, 2020 $ 0.0029
-10.71%
$ -- $ 5,779
Oct 25, 2020 $ 0.00325
+0.69%
$ -- $ 3,749
Oct 24, 2020 $ 0.00323
+2.49%
$ -- $ 2,677
Oct 23, 2020 $ 0.00315
-3.32%
$ -- $ 2,448
Oct 22, 2020 $ 0.00326
+3.37%
$ -- $ 3,309