Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pEOS Historical Data

PEOS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.00135
-3.51%
$-- $2,943
Dec 9, 2020 $0.00141
+1.01%
$-- $2,075
Dec 8, 2020 $0.0014
-3.82%
$-- $753
Dec 7, 2020 $0.00146
-0.42%
$-- $4,761
Dec 6, 2020 $0.00148
-1.45%
$-- $3,097
Dec 5, 2020 $0.00149
+2.05%
$-- $2,569
Dec 4, 2020 $0.00143
-8.55%
$-- $4,045
Dec 3, 2020 $0.00153
-3.59%
$-- $3,336
Dec 2, 2020 $0.00151
+2.64%
$-- $2,402
Dec 1, 2020 $0.00151
-7.32%
$-- $4,949
Nov 30, 2020 $0.00151
+1.36%
$-- $4,091
Nov 29, 2020 $0.00149
-0.87%
$-- $3,797
Nov 28, 2020 $0.0015
+7.09%
$-- $3,117
Nov 27, 2020 $0.0014
-4.22%
$-- $2,277
Nov 26, 2020 $0.00146
-12.75%
$-- $6,604
Nov 25, 2020 $0.00168
-3.58%
$-- $3,624
Nov 24, 2020 $0.00174
+6.12%
$-- $5,490
Nov 23, 2020 $0.00164
+7.65%
$-- $4,387
Nov 22, 2020 $0.00152
-6.17%
$-- $4,151
Nov 21, 2020 $0.00162
+18.07%
$-- $4,118
Nov 20, 2020 $0.00137
+3.53%
$-- $3,985
Nov 19, 2020 $0.00133
+0.50%
$-- $2,670
Nov 18, 2020 $0.00132
-1.28%
$-- $6,207
Nov 17, 2020 $0.00134
+6.02%
$-- $7,819
Nov 16, 2020 $0.00126
+2.56%
$-- $6,956
Nov 15, 2020 $0.00123
-13.29%
$-- $2,977
Nov 14, 2020 $0.00142
-25.26%
$-- $2,859
Nov 13, 2020 $0.0019
-4.92%
$-- $3,878
Nov 12, 2020 $0.002
-1.39%
$-- $6,552
Nov 11, 2020 $0.00203
-17.03%
$-- $4,342
Nov 10, 2020 $0.00244
+0.48%
$-- $2,605
Nov 9, 2020 $0.00242
-1.27%
$-- $4,534
Nov 8, 2020 $0.00242
+1.13%
$-- $3,441
Nov 7, 2020 $0.00244
+0.23%
$-- $4,108
Nov 6, 2020 $0.00243
+0.76%
$-- $4,150
Nov 5, 2020 $0.00242
+6.60%
$-- $7,385
Nov 4, 2020 $0.00226
+0.38%
$-- $5,624
Nov 3, 2020 $0.00226
-2.68%
$-- $5,012
Nov 2, 2020 $0.00232
-14.73%
$-- $6,078
Nov 1, 2020 $0.00272
-2.21%
$-- $2,411
Oct 31, 2020 $0.00276
+0.79%
$-- $2,895
Oct 30, 2020 $0.00274
-3.84%
$-- $3,606
Oct 29, 2020 $0.00285
-0.53%
$-- $3,164
Oct 28, 2020 $0.00286
-1.36%
$-- $5,160
Oct 27, 2020 $0.00292
+0.64%
$-- $6,947
Oct 26, 2020 $0.0029
-10.71%
$-- $5,779
Oct 25, 2020 $0.00325
+0.69%
$-- $3,749
Oct 24, 2020 $0.00323
+2.49%
$-- $2,677
Oct 23, 2020 $0.00315
-3.32%
$-- $2,448
Oct 22, 2020 $0.00326
+3.37%
$-- $3,309